TJX - Options Database

TJX

TJX COS INC NEW

$137.03 +1.95%

$137.02 (-0.01%)🌙

as of 10/06 06:50 PM

(10/5 18:51) ◀

Tuesday, October 6, 2026 (6:50pm)

▶ (10/7 18:49)

◀ 10/6 18:50 ▶

Option Volume

Detail

ℹ

Current (10/06) 6,795

Calls: 4,929 (73%)

Puts: 1,866 (27%)

Prior (10/05) 4,842

Calls: 3,272 (68%)

Puts: 1,570 (32%)

Current vs Prior +40.33%

Calls: +50.64% (Calls)

Puts: +18.85% (Puts)

Prior 7-Day Total 34,534

Calls: 21,859 (63%)

Puts: 12,675 (37%)

Prior 7-Day Average 5,755

Calls: 3,122 (63%)

Puts: 1,810 (37%)

Current vs Prior 7-Day Avg +18.06%

Calls: +57.84%

Puts: +3.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $2.41M

Calls: $1.75M (73%)

Puts: $653.0K (27%)

Prior (10/05) $1.59M

Calls: $1.20M (76%)

Puts: $388.8K (24%)

Current vs Prior +50.96%

Calls: +45.47%

Puts: +67.97%

Prior 7-Day Total $11.44M

Calls: $8.29M (72%)

Puts: $3.16M (28%)

Prior 7-Day Average $1.91M

Calls: $1.18M (72%)

Puts: $451.1K (28%)

Current vs Prior 7-Day Avg +26.13%

Calls: +48.07%

Puts: +44.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.38

Prior (10/05) 0.48

Current vs Prior -21.10%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -43.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 80,168

Calls: 59,136 (74%)

Puts: 21,032 (26%)

Prior (10/05) 78,006

Calls: 51,931 (67%)

Puts: 26,075 (33%)

Current vs Prior +2.77%

Prior 7-Day Total 574,591

Calls: 375,072 (65%)

Puts: 199,519 (35%)

Prior 7-Day Average 82,084

Calls: 53,581 (65%)

Puts: 28,502 (35%)

Current vs Prior 7-Day Avg -2.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.01% | 3.29%3.29% | 10.00%

Prior 2.38% | 3.50%3.50% | 9.97%

Current vs Prior -15.40% | -5.88%-5.88% | +0.28%

Prior 7-Day Avg 2.37% | 3.65%4.17% | 10.34%

Current vs 7-Day Avg -15.18% | -9.71%-21.11% | -3.32%

Prior 7-Day Eod 2.38% | 3.50%3.50% | 9.97%

Current vs 7-Day Eod -15.40% | -5.88%-5.88% | +0.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Prior 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.75M). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (4,929 calls vs 1,866 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	9.50	10.00	$9.75	5.1%	16	0.72	251
$145.00	Nov 20	2.35	2.50	$2.42	6.2%	73	0.29	566
$135.00	Nov 20	6.30	6.80	$6.55	7.6%	83	0.57	459
$110.00	Nov 20	26.40	28.50	$27.45	7.7%	2	1.00	--
$150.00	Nov 20	1.25	1.35	$1.30	7.7%	14	0.18	242

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	4.00	4.30	$4.15	7.2%	30	0.43	271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 9	0.70	0.85	$0.77	19.5%	18	0.37	100

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	26.40	28.50	$27.45	7.7%	2	1.00	--
$130.00	Oct 9	6.00	7.80	$6.90	26.1%	7	0.96	220
$131.00	Oct 9	5.70	6.80	$6.25	17.6%	8	0.95	43
$125.00	Oct 16	11.10	13.00	$12.05	15.8%	1	0.95	--
$122.00	Oct 9	13.70	15.70	$14.70	13.6%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	3.30	4.00	$3.65	19.2%	7	0.71	154
$140.00	Oct 23	3.10	4.50	$3.80	36.8%	1	0.66	42
$140.00	Oct 30	4.20	4.90	$4.55	15.4%	11	0.63	33
$138.00	Oct 9	1.30	1.95	$1.63	39.9%	4	0.63	--
$140.00	Nov 20	6.30	8.00	$7.15	23.8%	34	0.57	38

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 3.1K, top 219)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	0.05	0.20	$0.13	115.4%	219	0.06	1.7K
$140.00	Oct 16	0.80	1.00	$0.90	22.2%	203	0.29	3.2K
$140.00	Oct 30	1.80	2.10	$1.95	15.4%	180	0.37	199
$143.00	Oct 16	0.25	0.50	$0.38	65.8%	111	0.14	53
$140.00	Oct 9	0.20	0.35	$0.28	53.6%	91	0.17	321

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.15	0.25	$0.20	50.0%	149	0.08	1.3K
$130.00	Oct 30	0.55	0.95	$0.75	53.3%	118	0.17	248
$130.00	Nov 20	2.20	2.60	$2.40	16.7%	103	0.28	574
$135.00	Oct 16	1.00	1.25	$1.13	22.1%	88	0.34	776
$134.00	Oct 16	0.65	0.90	$0.78	32.1%	56	0.26	143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 37.8%, max 120.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Oct 9	Oct 23	45.9%	20.8%	120.9%	10	34
$138.00	Oct 9	Oct 16	24.8%	18.8%	31.7%	79	172
$136.00	Oct 9	Oct 23	24.2%	22.6%	6.8%	43	127

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Oct 9	Oct 16	26.3%	21.5%	22.6%	61	143
$136.00	Oct 9	Oct 23	24.2%	22.6%	6.8%	23	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.52, avg 5.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 30	$3.30	$1.70	$3.30	83%	0.52	$133.30
$136.00	$137.00	Oct 23	$0.12	$0.88	$0.12	60%	7.33	$136.12
$133.00	$134.00	Oct 9	$0.45	$0.55	$0.45	90%	1.22	$133.45
$130.00	$131.00	Oct 9	$0.65	$0.35	$0.65	96%	0.54	$130.65
$136.00	$137.00	Oct 16	$0.27	$0.73	$0.27	59%	2.70	$136.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$137.00	Oct 23	$1.32	$1.68	$1.32	66%	1.27	$138.68
$130.00	$125.00	Nov 6	$0.43	$4.57	$0.43	20%	10.63	$129.57
$140.00	$137.00	Oct 16	$1.77	$1.23	$1.77	71%	0.69	$138.23
$137.00	$136.00	Oct 9	$0.35	$0.65	$0.35	50%	1.86	$136.65
$135.00	$134.00	Oct 9	$0.13	$0.87	$0.13	24%	6.69	$134.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.32, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$142.00	Oct 23	$0.68	$0.68	$1.32	64%	0.52	$140.68
$143.00	$145.00	Oct 16	$0.25	$0.25	$1.75	86%	0.14	$143.25
$140.00	$145.00	Oct 30	$1.20	$1.20	$3.80	63%	0.32	$141.20
$145.00	$150.00	Nov 20	$1.12	$1.12	$3.88	70%	0.29	$146.12
$140.00	$145.00	Nov 13	$1.48	$1.48	$3.52	60%	0.42	$141.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 20	$1.20	$1.20	$3.80	72%	0.32	$128.80
$120.00	$115.00	Nov 20	$0.37	$0.37	$4.63	91%	0.08	$119.63
$135.00	$130.00	Oct 30	$1.30	$1.30	$3.70	62%	0.35	$133.70
$130.00	$125.00	Oct 30	$0.52	$0.52	$4.48	83%	0.12	$129.48
$125.00	$120.00	Nov 20	$0.63	$0.63	$4.37	84%	0.14	$124.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.65, cheapest $0.48)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 9	Oct 16	$0.48	24.8%	18.8%
$136.00	Oct 9	Oct 16	$0.38	24.2%	21.3%
$137.00	Oct 9	Oct 16	$0.90	22.3%	20.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 9	Oct 16	$0.70	24.2%	21.3%
$137.00	Oct 9	Oct 16	$0.78	22.3%	20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.63% of stock, avg 4.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Oct 9	$1.13	$1.10	$2.23	$134.77	$139.23	1.63%
$138.00	Oct 9	$0.77	$1.63	$2.40	$135.60	$140.40	1.75%
$136.00	Oct 9	$1.92	$0.75	$2.67	$133.33	$138.67	1.95%
$135.00	Oct 9	$2.50	$0.43	$2.93	$132.07	$137.93	2.14%
$134.00	Oct 9	$3.40	$0.30	$3.70	$130.30	$137.70	2.70%
$136.00	Oct 16	$2.30	$1.45	$3.75	$132.25	$139.75	2.74%
$137.00	Oct 16	$2.03	$1.88	$3.91	$133.09	$140.91	2.85%
$133.00	Oct 9	$3.85	$0.15	$4.00	$129.00	$137.00	2.92%
$135.00	Oct 16	$3.35	$1.13	$4.48	$130.52	$139.48	3.27%
$140.00	Oct 16	$0.90	$3.65	$4.55	$135.45	$144.55	3.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.22% of stock, avg 1.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$133.00	Oct 9	$0.15	$0.15	$0.30	$132.70	$141.30
$140.00	$133.00	Oct 9	$0.28	$0.15	$0.43	$132.57	$140.43
$141.00	$134.00	Oct 9	$0.15	$0.30	$0.45	$133.55	$141.45
$140.00	$134.00	Oct 9	$0.28	$0.30	$0.58	$133.42	$140.58
$141.00	$135.00	Oct 9	$0.15	$0.43	$0.58	$134.42	$141.58
$139.00	$133.00	Oct 9	$0.45	$0.15	$0.60	$132.40	$139.60
$140.00	$135.00	Oct 9	$0.28	$0.43	$0.71	$134.29	$140.71
$139.00	$134.00	Oct 9	$0.45	$0.30	$0.75	$133.25	$139.75
$142.00	$133.00	Oct 9	$0.60	$0.15	$0.75	$132.25	$142.75
$139.00	$135.00	Oct 9	$0.45	$0.43	$0.88	$134.12	$139.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.38, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
134/135	141/142	Oct 16	$0.58	$0.42	44%	1.38	$134.42	$141.58
130/131	141/142	Oct 16	$0.36	$0.64	65%	0.56	$130.64	$141.36
134/135	140/141	Oct 16	$0.57	$0.43	38%	1.33	$134.43	$140.57
130/131	140/141	Oct 16	$0.35	$0.65	59%	0.54	$130.65	$140.35
133/134	140/141	Oct 9	$0.28	$0.72	66%	0.39	$133.72	$140.28
133/134	141/142	Oct 16	$0.41	$0.59	51%	0.69	$133.59	$141.41
133/134	139/140	Oct 9	$0.32	$0.68	57%	0.47	$133.68	$139.32
130/131	143/145	Oct 16	$0.38	$1.62	74%	0.23	$130.62	$143.38
133/134	140/141	Oct 16	$0.40	$0.60	45%	0.67	$133.60	$140.40
134/135	140/141	Oct 9	$0.26	$0.74	59%	0.35	$134.74	$140.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 30	$0.85	$4.15	46%	4.88
$125.00	$130.00	$135.00	Nov 20	$0.30	$4.70	27%	15.67
$130.00	$135.00	$140.00	Nov 13	$0.88	$4.12	37%	4.68
$135.00	$140.00	$145.00	Oct 30	$1.25	$3.75	44%	3.00
$140.00	$145.00	$150.00	Nov 20	$0.56	$4.44	24%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 6	$0.06	$4.94	15%	82.33
$130.00	$135.00	$140.00	Oct 30	$1.20	$3.80	46%	3.17
$125.00	$130.00	$135.00	Nov 20	$0.55	$4.45	26%	8.09
$125.00	$130.00	$135.00	Oct 30	$0.78	$4.22	32%	5.41
$115.00	$120.00	$125.00	Nov 20	$0.26	$4.74	13%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.10, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Oct 30	-$1.10	$3.90
$135.00	$140.00	1:2	Nov 13	-$0.26	$4.74
$125.00	$130.00	1:2	Oct 16	-$3.05	$1.95
$130.00	$135.00	1:2	Nov 13	-$1.95	$3.05
$140.00	$145.00	1:2	Nov 20	-$0.74	$4.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$137.00	1:2	Oct 16	-$0.11	$2.89
$140.00	$135.00	1:2	Nov 20	-$1.15	$3.85
$135.00	$130.00	1:2	Nov 20	-$0.65	$4.35
$130.00	$125.00	1:2	Nov 20	$0.00	$5.00
$135.00	$132.00	1:2	Oct 23	-$0.17	$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.85%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 20	$3.90	0.43	2.2%	2.85%	5.01%	76	1.4K
$145.00	Nov 20	$2.35	0.29	5.8%	1.71%	7.53%	73	566
$150.00	Nov 20	$1.25	0.18	9.5%	0.91%	10.38%	14	242
$140.00	Nov 13	$2.35	0.40	2.2%	1.71%	3.88%	3	4
$140.00	Nov 6	$2.05	0.39	2.2%	1.50%	3.66%	19	1.6K
$145.00	Nov 13	$1.15	0.23	5.8%	0.84%	6.66%	1	23
$140.00	Oct 30	$1.80	0.37	2.2%	1.31%	3.48%	180	199
$145.00	Nov 6	$0.95	0.21	5.8%	0.69%	6.51%	5	69
$155.00	Nov 20	$0.60	0.11	13.1%	0.44%	13.55%	35	--
$139.00	Oct 23	$1.65	0.41	1.4%	1.20%	2.64%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,929

Total Puts 1,866

Put/Call Ratio 0.38

Net Difference 3,063

Prior's Put/Call Breakdown

Total Calls 3,272

Total Puts 1,570

Put/Call Ratio 0.48

Net Difference 1,702

Prior 7-Day Put/Call Summary

Total Calls 21,859

Total Puts 12,675

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card