Tour v531
TJX
TJX COS INC NEW
$134.41 +1.30%
$134.51 (+0.08%)🌙
as of 10/05 06:51 PM
(10/2 18:47) ◀
|
Monday, October 5, 2026 (6:51pm)
January 2026
|
▶ (10/6 18:50)
◀ 10/5 18:51 ▶

Option Volume

Detail
ℹ
Current (10/05) 4,842
Calls: 3,272 (68%)
Puts: 1,570 (32%)
Prior (10/02) 4,523
Calls: 2,933 (65%)
Puts: 1,590 (35%)
Current vs Prior +7.05%
Calls: +11.56% (Calls)
Puts: -1.26% (Puts)
Prior 7-Day Total 36,751
Calls: 23,163 (63%)
Puts: 13,588 (37%)
Prior 7-Day Average 6,125
Calls: 3,309 (63%)
Puts: 1,941 (37%)
Current vs Prior 7-Day Avg -20.95%
Calls: -1.12%
Puts: -19.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.59M
Calls: $1.20M (76%)
Puts: $388.8K (24%)
Prior (10/02) $1.62M
Calls: $1.20M (74%)
Puts: $416.0K (26%)
Current vs Prior -1.52%
Calls: +0.22%
Puts: -6.55%
Prior 7-Day Total $12.59M
Calls: $8.09M (64%)
Puts: $4.49M (36%)
Prior 7-Day Average $2.10M
Calls: $1.16M (64%)
Puts: $641.9K (36%)
Current vs Prior 7-Day Avg -24.02%
Calls: +4.23%
Puts: -39.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.48
Prior (10/02) 0.54
Current vs Prior -11.49%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 78,006
Calls: 51,931 (67%)
Puts: 26,075 (33%)
Prior (10/02) 80,562
Calls: 51,965 (65%)
Puts: 28,597 (35%)
Current vs Prior -3.17%
Prior 7-Day Total 580,492
Calls: 377,417 (65%)
Puts: 203,075 (35%)
Prior 7-Day Average 82,927
Calls: 53,916 (65%)
Puts: 29,010 (35%)
Current vs Prior 7-Day Avg -5.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.38% | 3.50%3.50% | 9.97%
Prior 2.79% | 3.90%3.90% | 10.17%
Current vs Prior -14.63% | -10.43%-10.43% | -2.02%
Prior 7-Day Avg 2.26% | 3.61%4.35% | 10.43%
Current vs 7-Day Avg +5.33% | -3.20%-19.69% | -4.37%
Prior 7-Day Eod 2.79% | 3.90%3.90% | 10.17%
Current vs 7-Day Eod -14.63% | -10.43%-10.43% | -2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.20M) vs puts ($388.8K). Extreme bullish P/C ratio of 0.48 - heavy call buying (3,272 calls vs 1,570 puts). Call-heavy open interest (51,931 calls vs 26,075 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 161.701.85$1.788.4%190.45137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 230.750.90$0.8318.1%30.21188
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 168.8011.00$9.9022.2%110.94452
$125.00Oct 309.3011.60$10.4522.0%10.90--
$128.00Oct 165.908.40$7.1535.0%20.9013
$130.00Oct 94.506.70$5.6039.3%150.88224
$130.00Oct 235.306.70$6.0023.3%200.87101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 913.8016.00$14.9014.8%20.98--
$138.00Oct 93.104.10$3.6027.8%10.83--
$140.00Oct 235.107.10$6.1032.8%10.79--
$137.00Oct 92.253.30$2.7837.8%10.76--
$140.00Oct 305.306.80$6.0524.8%40.76--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.9K, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 90.300.70$0.5080.0%1300.24131
$135.00Oct 91.001.40$1.2033.3%1200.44486
$140.00Oct 160.350.55$0.4544.4%1160.163.1K
$138.00Oct 90.200.45$0.3375.8%820.1724
$140.00Oct 90.050.15$0.10100.0%790.07270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.050.30$0.18138.9%1010.061.1K
$135.00Oct 91.151.70$1.4238.7%750.5629
$120.00Oct 90.000.10$0.05200.0%510.02274
$134.00Oct 91.001.65$1.3348.9%350.4546
$130.00Oct 160.400.60$0.5040.0%300.181.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.8%, max 88.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 9Nov 1326.7%21.4%24.5%122486
$137.00Oct 9Oct 1625.8%22.1%16.6%145131
$136.00Oct 9Oct 2332.5%30.2%7.6%7871
$134.00Oct 9Oct 2327.3%26.6%2.4%29122
$133.00Oct 9Oct 1621.6%21.2%1.9%51419
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Oct 9Oct 1643.9%23.2%88.8%18100
$135.00Oct 9Nov 1326.7%21.4%24.5%8535
$134.00Oct 9Oct 1627.3%22.1%23.7%54183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 5.25, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 6$2.80$2.20$2.8072%0.79$132.80
$133.00$134.00Oct 16$0.25$0.75$0.2563%3.00$133.25
$135.00$136.00Oct 23$0.10$0.90$0.1045%9.00$135.10
$130.00$135.00Oct 30$2.97$2.03$2.9775%0.68$132.97
$135.00$136.00Oct 16$0.17$0.83$0.1748%4.88$135.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Oct 9$0.16$0.84$0.1663%5.25$135.84
$140.00$135.00Oct 30$2.97$2.03$2.9776%0.68$137.03
$140.00$135.00Oct 23$3.27$1.73$3.2779%0.53$136.73
$130.00$125.00Nov 13$0.65$4.35$0.6529%6.69$129.35
$135.00$127.00Oct 23$2.00$6.00$2.0055%3.00$133.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.38, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$140.00Oct 23$1.15$1.15$0.8566%1.35$139.15
$143.00$144.00Oct 23$0.55$0.55$0.4583%1.22$143.55
$135.00$145.00Nov 13$3.10$3.10$6.9051%0.45$138.10
$140.00$145.00Nov 6$1.15$1.15$3.8570%0.30$141.15
$135.00$140.00Oct 30$2.16$2.16$2.8449%0.76$137.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$120.00Oct 16$1.10$1.10$2.9083%0.38$122.90
$128.00$125.00Oct 9$0.88$0.88$2.1278%0.42$127.12
$134.00$133.00Oct 9$0.70$0.70$0.3055%2.33$133.30
$126.00$125.00Oct 23$0.33$0.33$0.6783%0.49$125.67
$125.00$124.00Oct 23$0.23$0.23$0.7788%0.30$124.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.59, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 9Oct 16$0.5532.5%24.9%
$134.00Oct 9Oct 16$0.7227.3%22.1%
$135.00Oct 9Oct 16$0.6526.7%22.2%
$133.00Oct 9Oct 16$0.3521.6%21.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Oct 9Oct 16$0.4527.3%22.1%
$135.00Oct 9Oct 16$0.7826.7%22.2%
$133.00Oct 9Oct 16$0.6421.6%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.95% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 9$1.20$1.42$2.62$132.38$137.621.95%
$136.00Oct 9$1.13$1.58$2.71$133.29$138.712.02%
$133.00Oct 9$2.40$0.63$3.03$129.97$136.032.25%
$134.00Oct 9$1.78$1.33$3.11$130.89$137.112.31%
$137.00Oct 9$0.50$2.78$3.28$133.72$140.282.44%
$132.00Oct 9$3.28$0.35$3.63$128.37$135.632.70%
$138.00Oct 9$0.33$3.60$3.93$134.07$141.932.92%
$133.00Oct 16$2.75$1.27$4.02$128.98$137.022.99%
$135.00Oct 16$1.85$2.20$4.05$130.95$139.053.01%
$134.00Oct 16$2.50$1.78$4.28$129.72$138.283.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.51% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$132.00Oct 9$0.33$0.35$0.68$131.32$138.68
$145.00$125.00Oct 30$0.40$0.43$0.83$124.17$145.83
$137.00$132.00Oct 9$0.50$0.35$0.85$131.15$137.85
$138.00$129.00Oct 9$0.33$0.60$0.93$128.07$138.93
$143.00$132.00Oct 9$0.55$0.35$0.90$131.10$143.90
$139.00$130.00Oct 16$0.50$0.50$1.00$129.00$140.00
$150.00$125.00Nov 6$0.20$0.75$0.95$124.05$150.95
$138.00$133.00Oct 9$0.33$0.63$0.96$132.04$138.96
$141.00$125.00Oct 23$0.65$0.45$1.10$123.90$142.10
$137.00$129.00Oct 9$0.50$0.60$1.10$127.90$138.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 7.33, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126143/144Oct 23$0.88$0.1266%7.33$125.12$143.88
124/125143/144Oct 23$0.78$0.2272%3.55$124.22$143.78
124/125138/140Oct 23$1.38$0.6255%2.23$123.62$139.38
125/126138/140Oct 23$1.48$0.5250%2.85$124.52$139.48
125/126141/142Oct 23$0.58$0.4266%1.38$125.42$141.58
124/125141/142Oct 23$0.48$0.5271%0.92$124.52$141.48
125/126140/141Oct 23$0.51$0.4963%1.04$125.49$140.51
124/125140/141Oct 23$0.41$0.5968%0.69$124.59$140.41
130/131138/139Oct 16$0.53$0.4750%1.13$130.47$138.53
131/132138/139Oct 16$0.58$0.4244%1.38$131.42$138.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 5.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 30$0.81$4.1949%5.17
$130.00$135.00$140.00Nov 6$0.75$4.2543%5.67
$135.00$140.00$145.00Nov 6$0.90$4.1038%4.56
$125.00$130.00$135.00Oct 30$1.18$3.8239%3.24
$140.00$141.00$142.00Oct 16$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 30$1.07$3.9350%3.67
$130.00$135.00$140.00Nov 6$1.10$3.9043%3.55
$125.00$130.00$135.00Oct 30$1.15$3.8540%3.35
$120.00$125.00$130.00Oct 30$0.52$4.4820%8.62
$134.00$135.00$136.00Oct 9$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.11, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 30-$0.36$4.64
$125.00$130.001:2Oct 30-$2.15$2.85
$130.00$135.001:2Nov 6-$0.90$4.10
$130.00$135.001:2Nov 13-$1.20$3.80
$130.00$132.001:2Oct 9-$0.96$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 30-$0.11$4.89
$140.00$135.001:2Nov 6-$0.45$4.55
$130.00$125.001:2Nov 13-$0.30$4.70
$137.00$136.001:2Oct 9-$0.38$0.62
$137.00$135.001:2Oct 16-$0.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.60%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 13$3.500.490.4%2.60%3.04%2--
$135.00Nov 6$3.200.500.4%2.38%2.82%718
$135.00Oct 30$2.850.510.4%2.12%2.56%4588
$140.00Nov 6$1.250.304.2%0.93%5.09%271.6K
$135.00Oct 23$2.350.450.4%1.75%2.19%19563
$145.00Nov 13$0.700.177.9%0.52%8.40%241
$138.00Oct 23$1.200.342.7%0.89%3.56%8--
$140.00Oct 30$0.700.264.2%0.52%4.68%28175
$136.00Oct 16$1.350.411.2%1.00%2.19%30139
$135.00Oct 16$1.650.470.4%1.23%1.67%431.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,272
Total Puts 1,570
Put/Call Ratio 0.48
Net Difference 1,702

Prior's Put/Call Breakdown

Total Calls 2,933
Total Puts 1,590
Put/Call Ratio 0.54
Net Difference 1,343

Prior 7-Day Put/Call Summary

Total Calls 23,163
Total Puts 13,588
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All