TJX - Options Database

TJX

TJX COS INC NEW

$132.68 -0.68%

$133.03 (+0.26%)🌙

as of 10/02 06:47 PM

(10/1 18:50) ◀

Friday, October 2, 2026 (6:47pm)

▶ (10/5 18:51)

◀ 10/2 18:47 ▶

Option Volume

Detail

ℹ

Current (10/02) 4,523

Calls: 2,933 (65%)

Puts: 1,590 (35%)

Prior (10/01) 6,898

Calls: 5,611 (81%)

Puts: 1,287 (19%)

Current vs Prior -34.43%

Calls: -47.73% (Calls)

Puts: +23.54% (Puts)

Prior 7-Day Total 49,135

Calls: 32,556 (66%)

Puts: 16,579 (34%)

Prior 7-Day Average 8,189

Calls: 4,650 (66%)

Puts: 2,368 (34%)

Current vs Prior 7-Day Avg -44.77%

Calls: -36.94%

Puts: -32.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $1.62M

Calls: $1.20M (74%)

Puts: $416.0K (26%)

Prior (10/01) $2.35M

Calls: $1.89M (81%)

Puts: $456.5K (19%)

Current vs Prior -31.03%

Calls: -36.38%

Puts: -8.87%

Prior 7-Day Total $16.15M

Calls: $10.71M (66%)

Puts: $5.44M (34%)

Prior 7-Day Average $2.69M

Calls: $1.53M (66%)

Puts: $777.2K (34%)

Current vs Prior 7-Day Avg -39.87%

Calls: -21.39%

Puts: -46.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.54

Prior (10/01) 0.23

Current vs Prior +136.35%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -17.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 80,562

Calls: 51,965 (65%)

Puts: 28,597 (35%)

Prior (10/01) 80,783

Calls: 52,452 (65%)

Puts: 28,331 (35%)

Current vs Prior -0.27%

Prior 7-Day Total 591,994

Calls: 387,044 (65%)

Puts: 204,950 (35%)

Prior 7-Day Average 84,570

Calls: 55,292 (65%)

Puts: 29,278 (35%)

Current vs Prior 7-Day Avg -4.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.14% | 2.79%3.90% | 10.17%

Prior 1.87% | 3.17%4.15% | 10.26%

Current vs Prior +49.02% | +23.30%-6.03% | -0.78%

Prior 7-Day Avg 2.22% | 3.61%4.55% | 10.53%

Current vs 7-Day Avg +25.51% | +8.02%-14.28% | -3.39%

Prior 7-Day Eod 1.87% | 3.17%4.15% | 10.26%

Current vs 7-Day Eod +49.02% | +23.30%-6.03% | -0.78%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Prior 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.20M). Bullish P/C ratio of 0.54. P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (51,965 calls vs 28,597 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 5.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	3.90	4.10	$4.00	5.0%	15	0.71	2.5K
$120.00	Oct 16	12.80	13.70	$13.25	6.8%	1	1.00	56
$114.00	Oct 2	18.10	19.70	$18.90	8.5%	9	0.88	1
$115.00	Oct 2	17.00	18.60	$17.80	9.0%	9	0.88	6

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	12.80	13.70	$13.25	6.8%	1	1.00	56
$125.00	Oct 9	7.30	8.90	$8.10	19.8%	1	0.96	--
$130.00	Oct 2	2.60	4.40	$3.50	51.4%	23	0.96	544
$128.00	Oct 2	4.20	6.10	$5.15	36.9%	7	0.96	49
$120.00	Oct 30	12.80	15.10	$13.95	16.5%	4	0.93	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	15.50	19.10	$17.30	20.8%	1	0.96	--
$135.00	Oct 2	1.45	2.60	$2.03	56.7%	18	0.95	75
$134.00	Oct 2	0.65	1.50	$1.08	78.7%	64	0.94	4
$140.00	Oct 16	6.70	8.10	$7.40	18.9%	2	0.87	--
$137.00	Oct 9	3.60	4.90	$4.25	30.6%	1	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.1K, top 429)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 23	1.85	2.25	$2.05	19.5%	429	0.43	251
$133.00	Oct 2	0.00	0.30	$0.15	200.0%	124	0.33	289
$145.00	Oct 2	0.00	0.05	$0.03	166.7%	115	0.01	137
$140.00	Oct 30	0.85	1.10	$0.98	25.5%	77	0.21	98
$133.00	Oct 9	1.30	1.75	$1.53	29.4%	63	0.49	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 2	0.65	1.50	$1.08	78.7%	64	0.94	4
$125.00	Oct 16	0.20	0.40	$0.30	66.7%	63	0.10	1.1K
$130.00	Oct 16	0.80	1.10	$0.95	31.6%	51	0.30	1.4K
$131.00	Oct 16	1.00	1.55	$1.27	43.3%	48	0.37	171
$134.00	Oct 16	2.25	3.40	$2.83	40.6%	35	0.57	102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1054.0%, max 3769.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Oct 2	Oct 16	364.6%	23.6%	1447.1%	8	260
$131.00	Oct 2	Oct 16	210.8%	18.8%	1018.8%	20	28
$132.00	Oct 2	Oct 16	206.7%	20.3%	918.4%	59	915
$133.00	Oct 2	Oct 16	69.5%	25.1%	177.4%	130	501

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.00	Oct 2	Oct 9	880.8%	22.8%	3769.0%	40	71
$131.00	Oct 2	Oct 16	210.8%	18.8%	1018.8%	58	228
$132.00	Oct 2	Oct 16	206.7%	20.3%	918.4%	11	79
$133.00	Oct 2	Oct 16	69.5%	25.1%	177.4%	35	67
$129.00	Oct 9	Oct 16	28.6%	20.3%	40.7%	7	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.86, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$130.00	Oct 2	$0.35	$0.65	$0.35	73%	1.86	$129.35
$130.00	$135.00	Oct 23	$2.55	$2.45	$2.55	76%	0.96	$132.55
$133.00	$134.00	Oct 16	$0.10	$0.90	$0.10	48%	9.00	$133.10
$135.00	$140.00	Nov 6	$1.27	$3.73	$1.27	44%	2.94	$136.27
$132.00	$133.00	Oct 16	$0.18	$0.82	$0.18	55%	4.56	$132.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$133.00	Oct 16	$0.18	$0.82	$0.18	57%	4.56	$133.82
$134.00	$133.00	Oct 2	$0.65	$0.35	$0.65	94%	0.54	$133.35
$130.00	$129.00	Oct 16	$0.17	$0.83	$0.17	30%	4.88	$129.83
$127.00	$125.00	Oct 16	$0.13	$1.87	$0.13	15%	14.38	$126.87
$132.00	$131.00	Oct 9	$0.30	$0.70	$0.30	40%	2.33	$131.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.00, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$136.00	Oct 16	$0.75	$0.75	$0.25	62%	3.00	$135.75
$136.00	$137.00	Oct 2	$0.35	$0.35	$0.65	81%	0.54	$136.35
$136.00	$137.00	Oct 16	$0.42	$0.42	$0.58	71%	0.72	$136.42
$135.00	$140.00	Oct 30	$1.52	$1.52	$3.48	59%	0.44	$136.52
$135.00	$136.00	Oct 9	$0.40	$0.40	$0.60	68%	0.67	$135.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$126.00	$125.00	Oct 2	$0.55	$0.55	$0.45	79%	1.22	$125.45
$130.00	$125.00	Oct 30	$1.23	$1.23	$3.77	65%	0.33	$128.77
$130.00	$125.00	Nov 6	$1.37	$1.37	$3.63	64%	0.38	$128.63
$129.00	$128.00	Oct 16	$0.43	$0.43	$0.57	76%	0.75	$128.57
$129.00	$128.00	Oct 9	$0.40	$0.40	$0.60	78%	0.67	$128.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $0.57)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Oct 2	Oct 9	$1.07	206.7%	20.6%
$133.00	Oct 2	Oct 9	$1.38	69.5%	21.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Oct 2	Oct 9	$0.57	206.7%	20.6%
$133.00	Oct 2	Oct 9	$1.12	69.5%	21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.44% of stock, avg 4.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Oct 2	$0.15	$0.43	$0.58	$132.42	$133.58	0.44%
$134.00	Oct 2	$0.03	$1.08	$1.11	$132.89	$135.11	0.84%
$132.00	Oct 2	$1.08	$0.53	$1.61	$130.39	$133.61	1.21%
$135.00	Oct 2	$0.03	$2.03	$2.06	$132.94	$137.06	1.55%
$131.00	Oct 2	$1.90	$0.25	$2.15	$128.85	$133.15	1.62%
$133.00	Oct 9	$1.53	$1.55	$3.08	$129.92	$136.08	2.32%
$132.00	Oct 9	$2.15	$1.10	$3.25	$128.75	$135.25	2.45%
$130.00	Oct 2	$3.50	$0.03	$3.53	$126.47	$133.53	2.66%
$135.00	Oct 9	$0.88	$2.75	$3.63	$131.37	$138.63	2.74%
$131.00	Oct 9	$2.98	$0.80	$3.78	$127.22	$134.78	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.21% of stock, avg 1.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$134.00	$131.00	Oct 2	$0.03	$0.25	$0.28	$130.72	$134.28
$133.00	$131.00	Oct 2	$0.15	$0.25	$0.40	$130.60	$133.40
$134.00	$125.00	Oct 2	$0.03	$0.53	$0.56	$124.44	$134.56
$136.00	$131.00	Oct 2	$0.38	$0.25	$0.63	$130.37	$136.63
$145.00	$120.00	Oct 30	$0.35	$0.28	$0.63	$119.37	$145.63
$137.00	$128.00	Oct 9	$0.35	$0.28	$0.63	$127.37	$137.63
$145.00	$125.00	Oct 23	$0.23	$0.40	$0.63	$124.37	$145.63
$133.00	$132.00	Oct 2	$0.15	$0.53	$0.68	$131.32	$133.68
$134.00	$127.00	Oct 2	$0.03	$0.65	$0.68	$126.32	$134.68
$134.00	$132.00	Oct 2	$0.03	$0.53	$0.56	$131.44	$134.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 5.67, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
128/129	136/137	Oct 16	$0.85	$0.15	46%	5.67	$128.15	$136.85
128/129	135/136	Oct 9	$0.80	$0.20	46%	4.00	$128.20	$135.80
128/129	138/139	Oct 9	$0.52	$0.48	66%	1.08	$128.48	$138.52
124/125	136/137	Oct 16	$0.57	$0.43	61%	1.33	$124.43	$136.57
130/131	136/137	Oct 2	$0.57	$0.43	60%	1.33	$130.43	$136.57
125/126	133/134	Oct 2	$0.67	$0.33	46%	2.03	$125.33	$133.67
128/129	138/139	Oct 16	$0.55	$0.45	57%	1.22	$128.45	$138.55
129/130	135/136	Oct 9	$0.70	$0.30	39%	2.33	$129.30	$135.70
128/129	136/137	Oct 9	$0.53	$0.47	56%	1.13	$128.47	$136.53
128/129	137/138	Oct 16	$0.54	$0.46	54%	1.17	$128.46	$137.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 3.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 23	$1.18	$3.82	57%	3.24
$135.00	$140.00	$145.00	Oct 23	$0.92	$4.08	36%	4.43
$130.00	$135.00	$140.00	Oct 30	$1.28	$3.72	44%	2.91
$135.00	$140.00	$145.00	Oct 30	$0.89	$4.11	32%	4.62
$134.00	$135.00	$136.00	Oct 9	$0.05	$0.95	19%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$131.00	$132.00	Oct 2	$0.06	$0.94	33%	15.67
$125.00	$130.00	$135.00	Nov 13	$0.98	$4.02	36%	4.10
$131.00	$132.00	$133.00	Oct 9	$0.15	$0.85	20%	5.67
$125.00	$126.00	$127.00	Oct 9	$0.10	$0.90	5%	9.00
$129.00	$130.00	$131.00	Oct 16	$0.15	$0.85	13%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.35, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Nov 6	-$0.35	$4.65
$130.00	$135.00	1:2	Nov 13	-$0.90	$4.10
$120.00	$125.00	1:2	Oct 16	-$3.55	$1.45
$120.00	$125.00	1:2	Oct 2	-$3.15	$1.85
$135.00	$140.00	1:2	Nov 6	-$0.51	$4.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Nov 13	-$0.20	$4.80
$135.00	$134.00	1:2	Oct 2	-$0.13	$0.87
$135.00	$133.00	1:2	Oct 9	-$0.35	$1.65
$125.00	$124.00	1:2	Oct 16	$0.00	$1.00
$127.00	$125.00	1:2	Oct 16	-$0.17	$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.34%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Nov 13	$3.10	0.45	1.8%	2.34%	4.09%	2	--
$135.00	Nov 6	$2.40	0.44	1.8%	1.81%	3.56%	3	16
$135.00	Oct 30	$2.35	0.41	1.8%	1.77%	3.52%	15	73
$140.00	Nov 6	$0.95	0.28	5.5%	0.72%	6.23%	12	1.6K
$135.00	Oct 23	$1.85	0.43	1.8%	1.39%	3.14%	429	251
$140.00	Oct 30	$0.85	0.21	5.5%	0.64%	6.16%	77	98
$133.00	Oct 16	$2.05	0.48	0.2%	1.55%	1.79%	6	212
$134.00	Oct 16	$1.55	0.43	1.0%	1.17%	2.16%	5	--
$135.00	Oct 16	$1.20	0.38	1.8%	0.90%	2.65%	10	1.6K
$140.00	Oct 23	$0.60	0.19	5.5%	0.45%	5.97%	17	172

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,933

Total Puts 1,590

Put/Call Ratio 0.54

Net Difference 1,343

Prior's Put/Call Breakdown

Total Calls 5,611

Total Puts 1,287

Put/Call Ratio 0.23

Net Difference 4,324

Prior 7-Day Put/Call Summary

Total Calls 32,556

Total Puts 16,579

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card