Tour v531
TJX
TJX COS INC NEW
$133.59 +0.97%
$133.40 (-0.14%)🌙
as of 10/01 06:50 PM
(9/30 00:41) ◀
|
Thursday, October 1, 2026 (6:50pm)
January 2026
|
▶ (10/2 18:47)
◀ 10/1 18:50 ▶

Option Volume

Detail
ℹ
Current (10/01) 6,898
Calls: 5,611 (81%)
Puts: 1,287 (19%)
Prior (09/30) 3,780
Calls: 2,359 (62%)
Puts: 1,421 (38%)
Current vs Prior +82.49%
Calls: +137.86% (Calls)
Puts: -9.43% (Puts)
Prior 7-Day Total 66,736
Calls: 45,868 (69%)
Puts: 20,868 (31%)
Prior 7-Day Average 11,122
Calls: 6,552 (69%)
Puts: 2,981 (31%)
Current vs Prior 7-Day Avg -37.98%
Calls: -14.37%
Puts: -56.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.35M
Calls: $1.89M (81%)
Puts: $456.5K (19%)
Prior (09/30) $1.24M
Calls: $906.9K (73%)
Puts: $334.0K (27%)
Current vs Prior +89.08%
Calls: +108.38%
Puts: +36.68%
Prior 7-Day Total $23.87M
Calls: $16.57M (69%)
Puts: $7.30M (31%)
Prior 7-Day Average $3.98M
Calls: $2.37M (69%)
Puts: $1.04M (31%)
Current vs Prior 7-Day Avg -41.02%
Calls: -20.17%
Puts: -56.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.23
Prior (09/30) 0.60
Current vs Prior -61.92%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -65.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 80,783
Calls: 52,452 (65%)
Puts: 28,331 (35%)
Prior (09/30) 80,245
Calls: 51,085 (64%)
Puts: 29,160 (36%)
Current vs Prior +0.67%
Prior 7-Day Total 615,931
Calls: 403,876 (66%)
Puts: 212,055 (34%)
Prior 7-Day Average 87,990
Calls: 57,696 (66%)
Puts: 30,293 (34%)
Current vs Prior 7-Day Avg -8.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.87% | 3.17%4.15% | 10.26%
Prior 1.87% | 3.61%3.95% | 10.35%
Current vs Prior -0.16% | -12.35%+5.10% | -0.96%
Prior 7-Day Avg 2.38% | 3.80%4.14% | 10.14%
Current vs 7-Day Avg -21.52% | -16.61%+0.25% | +1.09%
Prior 7-Day Eod 1.87% | 3.61%3.95% | 10.35%
Current vs 7-Day Eod -0.16% | -12.35%+5.10% | -0.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.89M) vs puts ($456.5K). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (5,611 calls vs 1,287 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 212.8013.80$13.307.5%220.90--
$130.00Oct 235.005.40$5.207.7%30.71--
$115.00Oct 217.6019.20$18.408.7%20.89--
$140.00Oct 160.550.60$0.578.8%340.173.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1621.1022.60$21.856.9%150.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.550.60$0.578.8%340.173.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 160.700.85$0.7719.5%30.2265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 28.209.10$8.6510.4%21.0053
$127.00Oct 25.706.90$6.3019.0%81.0066
$129.00Oct 23.905.10$4.5026.7%811.00103
$130.00Oct 23.303.90$3.6016.7%81.00548
$131.00Oct 22.403.50$2.9537.3%231.00553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1621.1022.60$21.856.9%150.99--
$150.00Nov 615.1018.50$16.8020.2%10.93--
$146.00Oct 1611.9013.50$12.7012.6%150.89--
$140.00Oct 166.508.10$7.3021.9%40.83156
$135.00Oct 21.452.10$1.7836.5%130.8169

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 4.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 164.505.00$4.7510.5%1.5K0.733.2K
$140.00Nov 60.502.65$1.58136.1%1.5K0.27118
$135.00Nov 133.404.10$3.7518.7%2320.45--
$135.00Oct 90.851.30$1.0841.7%1720.37391
$132.00Oct 92.602.95$2.7812.6%1160.64134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.801.20$1.0040.0%950.271.4K
$133.00Oct 91.351.65$1.5020.0%380.4554
$130.00Oct 90.400.80$0.6066.7%280.2267
$131.00Oct 20.050.20$0.13115.4%270.1353
$129.00Oct 90.250.45$0.3557.1%230.157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.4%, max 43.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Oct 2Oct 1636.0%25.1%43.4%20114
$139.00Oct 9Oct 1630.6%23.6%29.5%23100
$135.00Oct 2Nov 1331.7%25.7%23.6%342463
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 2Nov 631.7%24.0%32.0%1469
$140.00Oct 16Oct 3024.2%21.4%13.3%6156
$132.00Oct 2Oct 925.0%22.6%10.5%30819

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 2.91, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 13$1.28$3.72$1.2845%2.91$136.28
$130.00$131.00Oct 2$0.65$0.35$0.65100%0.54$130.65
$132.00$133.00Oct 2$0.53$0.47$0.53100%0.89$132.53
$130.00$135.00Oct 30$2.70$2.30$2.7068%0.85$132.70
$130.00$135.00Oct 23$2.75$2.25$2.7571%0.82$132.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$134.00Oct 9$0.47$0.53$0.4763%1.13$134.53
$135.00$133.00Oct 2$1.28$0.72$1.2881%0.56$133.72
$133.00$132.00Oct 2$0.25$0.75$0.2546%3.00$132.75
$125.00$120.00Oct 30$0.29$4.71$0.2913%16.24$124.71
$131.00$130.00Oct 9$0.18$0.82$0.1828%4.56$130.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.50, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Nov 13$1.67$1.67$3.3369%0.50$141.67
$137.00$138.00Oct 16$0.65$0.65$0.3570%1.86$137.65
$135.00$140.00Oct 30$1.93$1.93$3.0755%0.63$136.93
$139.00$140.00Oct 9$0.45$0.45$0.5581%0.82$139.45
$134.00$135.00Oct 9$0.65$0.65$0.3553%1.86$134.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 23$0.97$0.97$4.0371%0.24$129.03
$128.00$127.00Oct 2$0.33$0.33$0.6786%0.49$127.67
$130.00$125.00Oct 30$1.13$1.13$3.8768%0.29$128.87
$122.00$120.00Oct 9$0.28$0.28$1.7291%0.16$121.72
$127.00$126.00Oct 16$0.28$0.28$0.7284%0.39$126.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.09, cheapest $1.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Oct 2Oct 9$1.1336.0%24.8%
$133.00Oct 2Oct 9$1.1320.8%22.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Oct 2Oct 9$1.0020.8%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.14% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Oct 2$1.02$0.50$1.52$131.48$134.521.14%
$132.00Oct 2$1.55$0.25$1.80$130.20$133.801.35%
$135.00Oct 2$0.22$1.78$2.00$133.00$137.001.50%
$131.00Oct 2$2.95$0.13$3.08$127.92$134.082.31%
$135.00Oct 9$1.08$2.55$3.63$131.37$138.632.72%
$130.00Oct 2$3.60$0.05$3.65$126.35$133.652.73%
$133.00Oct 9$2.15$1.50$3.65$129.35$136.652.73%
$134.00Oct 9$1.73$2.08$3.81$130.19$137.812.85%
$132.00Oct 9$2.78$1.10$3.88$128.12$135.882.90%
$129.00Oct 2$4.50$0.15$4.65$124.35$133.653.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.17% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$131.00Oct 2$0.10$0.13$0.23$130.77$136.23
$136.00$129.00Oct 2$0.10$0.15$0.25$128.75$136.25
$135.00$131.00Oct 2$0.22$0.13$0.35$130.65$135.35
$136.00$132.00Oct 2$0.10$0.25$0.35$131.65$136.35
$135.00$129.00Oct 2$0.22$0.15$0.37$128.63$135.37
$135.00$132.00Oct 2$0.22$0.25$0.47$131.53$135.47
$136.00$128.00Oct 2$0.10$0.38$0.48$127.52$136.48
$135.00$128.00Oct 2$0.22$0.38$0.60$127.40$135.60
$145.00$120.00Oct 30$0.45$0.28$0.73$119.27$145.73
$136.00$133.00Oct 2$0.10$0.50$0.60$132.40$136.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 7.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130137/138Oct 16$0.88$0.1243%7.33$129.12$137.88
127/128137/138Oct 16$0.80$0.2050%4.00$127.20$137.80
129/130139/140Oct 9$0.70$0.3059%2.33$129.30$139.70
120/122139/140Oct 9$0.73$1.2772%0.57$121.27$139.73
130/131139/140Oct 9$0.63$0.3753%1.70$130.37$139.63
127/128135/136Oct 2$0.45$0.5566%0.82$127.55$135.45
126/127139/140Oct 16$0.41$0.5963%0.69$126.59$139.41
130/131139/140Oct 16$0.55$0.4546%1.22$130.45$139.55
129/130136/137Oct 9$0.53$0.4748%1.13$129.47$136.53
129/130137/138Oct 9$0.45$0.5555%0.82$129.55$137.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 5.49, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 30$0.77$4.2346%5.49
$130.00$135.00$140.00Oct 23$1.18$3.8250%3.24
$132.00$133.00$134.00Oct 2$0.11$0.8962%8.09
$130.00$135.00$140.00Nov 6$1.13$3.8739%3.42
$136.00$138.00$140.00Oct 2$0.07$1.938%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 30$1.25$3.7546%3.00
$115.00$120.00$125.00Oct 30$0.11$4.8911%44.45
$125.00$130.00$135.00Oct 30$1.12$3.8842%3.46
$125.00$130.00$135.00Oct 23$1.38$3.6247%2.62
$131.00$132.00$133.00Oct 2$0.13$0.8733%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-3.55, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 16-$0.70$4.30
$130.00$135.001:2Oct 30-$0.25$4.75
$130.00$135.001:2Nov 6-$0.45$4.55
$131.00$132.001:2Oct 2-$0.15$0.85
$120.00$125.001:2Oct 2-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$146.001:2Oct 16-$3.55$5.45
$146.00$140.001:2Oct 16-$1.90$4.10
$140.00$135.001:2Oct 30-$0.45$4.55
$133.00$132.001:2Oct 2$0.00$1.00
$130.00$129.001:2Oct 9-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.55%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 13$3.400.451.1%2.55%3.60%232--
$140.00Nov 13$1.650.314.8%1.24%6.03%4--
$135.00Nov 6$2.700.451.1%2.02%3.08%115
$135.00Oct 30$2.100.451.1%1.57%2.63%469
$135.00Oct 23$2.100.431.1%1.57%2.63%7252
$134.00Oct 16$2.200.480.3%1.65%1.95%3--
$135.00Oct 16$1.800.411.1%1.35%2.40%131.6K
$140.00Nov 6$0.500.274.8%0.37%5.17%1.5K118
$136.00Oct 16$1.350.351.8%1.01%2.81%4133
$137.00Oct 16$1.100.302.5%0.82%3.38%263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,611
Total Puts 1,287
Put/Call Ratio 0.23
Net Difference 4,324

Prior's Put/Call Breakdown

Total Calls 2,359
Total Puts 1,421
Put/Call Ratio 0.60
Net Difference 938

Prior 7-Day Put/Call Summary

Total Calls 45,868
Total Puts 20,868
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All