TJX - Options Database

TJX

TJX COS INC NEW

$132.31 -1.11%

$132.55 (+0.18%)🌙

as of 10/01 12:41 AM

(9/29 19:02) ◀

Wednesday, September 30, 2026 (12:41am)

▶ (10/1 18:50)

◀ 9/30 00:41 ▶

Option Volume

Detail

ℹ

Current (10/01) 3,780

Calls: 2,359 (62%)

Puts: 1,421 (38%)

Prior (09/29) 6,376

Calls: 4,194 (66%)

Puts: 2,182 (34%)

Current vs Prior -40.72%

Calls: -43.75% (Calls)

Puts: -34.88% (Puts)

Prior 7-Day Total 76,216

Calls: 50,873 (67%)

Puts: 25,343 (33%)

Prior 7-Day Average 12,702

Calls: 7,267 (67%)

Puts: 3,620 (33%)

Current vs Prior 7-Day Avg -70.24%

Calls: -67.54%

Puts: -60.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $1.24M

Calls: $906.9K (73%)

Puts: $334.0K (27%)

Prior (09/29) $1.87M

Calls: $1.44M (77%)

Puts: $433.2K (23%)

Current vs Prior -33.78%

Calls: -37.05%

Puts: -22.90%

Prior 7-Day Total $30.97M

Calls: $16.98M (55%)

Puts: $13.99M (45%)

Prior 7-Day Average $5.16M

Calls: $2.43M (55%)

Puts: $2.00M (45%)

Current vs Prior 7-Day Avg -75.96%

Calls: -62.62%

Puts: -83.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.60

Prior (09/29) 0.52

Current vs Prior +15.78%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -13.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 80,245

Calls: 51,085 (64%)

Puts: 29,160 (36%)

Prior (09/29) 90,703

Calls: 56,358 (62%)

Puts: 34,345 (38%)

Current vs Prior -11.53%

Prior 7-Day Total 621,484

Calls: 407,175 (66%)

Puts: 214,309 (34%)

Prior 7-Day Average 88,783

Calls: 58,167 (66%)

Puts: 30,615 (34%)

Current vs Prior 7-Day Avg -9.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.87% | 3.61%3.95% | 10.35%

Prior 2.45% | 3.72%4.47% | 10.43%

Current vs Prior -23.54% | -2.94%-11.56% | -0.69%

Prior 7-Day Avg 2.45% | 3.78%3.91% | 9.81%

Current vs 7-Day Avg -23.36% | -4.51%+1.13% | +5.59%

Prior 7-Day Eod 2.45% | 3.72%4.47% | 10.43%

Current vs 7-Day Eod -23.54% | -2.94%-11.56% | -0.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Prior 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($906.9K). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (51,085 calls vs 29,160 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	11.70	14.00	$12.85	17.9%	1	0.98	--
$125.00	Oct 2	6.80	8.00	$7.40	16.2%	1	0.97	--
$126.00	Oct 2	5.90	7.80	$6.85	27.7%	2	0.97	32
$127.00	Oct 2	5.20	6.10	$5.65	15.9%	1	0.96	--
$125.00	Oct 9	7.50	8.50	$8.00	12.5%	20	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	7.00	8.60	$7.80	20.5%	7	0.89	156
$135.00	Oct 2	2.30	3.10	$2.70	29.6%	3	0.83	--
$134.00	Oct 2	1.55	2.50	$2.03	46.8%	8	0.74	2
$133.00	Oct 2	1.05	1.60	$1.33	41.4%	20	0.58	--
$135.00	Nov 6	3.10	5.70	$4.40	59.1%	3	0.58	--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.3K, top 148)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 2	0.65	1.15	$0.90	55.6%	114	0.43	258
$140.00	Nov 6	1.15	2.35	$1.75	68.6%	101	0.27	20
$140.00	Oct 16	0.10	0.50	$0.30	133.3%	66	0.10	3.2K
$145.00	Nov 6	0.05	1.05	$0.55	181.8%	51	0.12	16
$130.00	Nov 6	5.30	6.20	$5.75	15.7%	50	0.62	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 2	0.05	0.35	$0.20	150.0%	148	0.16	597
$125.00	Oct 2	0.00	0.10	$0.05	200.0%	61	0.03	108
$130.00	Oct 16	1.25	1.50	$1.38	18.1%	53	0.35	1.4K
$131.00	Oct 2	0.05	0.60	$0.33	166.7%	40	0.25	20
$129.00	Oct 2	0.05	0.20	$0.13	115.4%	34	0.10	703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.2%, max 23.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 2	Oct 30	29.1%	23.5%	23.6%	25	537
$132.00	Oct 2	Oct 16	23.4%	20.6%	13.7%	23	850
$138.00	Oct 9	Oct 16	28.0%	25.0%	12.2%	5	16
$133.00	Oct 2	Oct 16	30.4%	27.5%	10.5%	117	455

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Oct 2	Oct 16	23.4%	20.6%	13.7%	22	62
$130.00	Oct 2	Nov 6	25.4%	22.9%	10.9%	149	597
$133.00	Oct 2	Oct 16	30.4%	27.5%	10.5%	22	42
$131.00	Oct 2	Oct 9	22.4%	21.8%	2.8%	42	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.91, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$126.00	Oct 2	$0.55	$0.45	$0.55	97%	0.82	$125.55
$132.00	$133.00	Oct 2	$0.25	$0.75	$0.25	58%	3.00	$132.25
$130.00	$131.00	Oct 9	$0.50	$0.50	$0.50	70%	1.00	$130.50
$130.00	$131.00	Oct 2	$0.65	$0.35	$0.65	84%	0.54	$130.65
$132.00	$133.00	Oct 9	$0.37	$0.63	$0.37	57%	1.70	$132.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 6	$1.72	$3.28	$1.72	58%	1.91	$133.28
$127.00	$120.00	Oct 9	$0.15	$6.85	$0.15	11%	45.67	$126.85
$131.00	$130.00	Oct 2	$0.13	$0.87	$0.13	25%	6.69	$130.87
$133.00	$132.00	Oct 16	$0.48	$0.52	$0.48	54%	1.08	$132.52
$129.00	$128.00	Oct 16	$0.22	$0.78	$0.22	29%	3.55	$128.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.08, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Oct 16	$0.52	$0.52	$0.48	87%	1.08	$144.52
$140.00	$145.00	Nov 6	$1.20	$1.20	$3.80	73%	0.32	$141.20
$134.00	$135.00	Oct 16	$0.65	$0.65	$0.35	58%	1.86	$134.65
$135.00	$136.00	Oct 16	$0.58	$0.58	$0.42	63%	1.38	$135.58
$140.00	$145.00	Oct 30	$0.77	$0.77	$4.23	77%	0.18	$140.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 6	$1.58	$1.58	$3.42	62%	0.46	$128.42
$125.00	$120.00	Nov 6	$0.75	$0.75	$4.25	80%	0.18	$124.25
$130.00	$125.00	Oct 23	$1.03	$1.03	$3.97	67%	0.26	$128.97
$130.00	$128.00	Oct 9	$0.55	$0.55	$1.45	70%	0.38	$129.45
$128.00	$127.00	Oct 9	$0.25	$0.25	$0.75	82%	0.33	$127.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.08, cheapest $1.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Oct 2	Oct 9	$1.13	30.4%	26.2%
$132.00	Oct 2	Oct 9	$1.25	23.4%	23.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Oct 2	Oct 9	$1.05	30.4%	26.2%
$132.00	Oct 2	Oct 9	$0.88	23.4%	23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.40% of stock, avg 3.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Oct 2	$1.15	$0.70	$1.85	$130.15	$133.85	1.40%
$133.00	Oct 2	$0.90	$1.33	$2.23	$130.77	$135.23	1.69%
$131.00	Oct 2	$2.05	$0.33	$2.38	$128.62	$133.38	1.80%
$134.00	Oct 2	$0.43	$2.03	$2.46	$131.54	$136.46	1.86%
$130.00	Oct 2	$2.70	$0.20	$2.90	$127.10	$132.90	2.19%
$135.00	Oct 2	$0.28	$2.70	$2.98	$132.02	$137.98	2.25%
$129.00	Oct 2	$3.65	$0.13	$3.78	$125.22	$132.78	2.86%
$132.00	Oct 9	$2.40	$1.58	$3.98	$128.02	$135.98	3.01%
$131.00	Oct 9	$3.05	$1.08	$4.13	$126.87	$135.13	3.12%
$133.00	Oct 9	$2.03	$2.38	$4.41	$128.59	$137.41	3.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.14% of stock, avg 1.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$137.00	$128.00	Oct 2	$0.08	$0.10	$0.18	$127.82	$137.18
$137.00	$129.00	Oct 2	$0.08	$0.13	$0.21	$128.79	$137.21
$136.00	$128.00	Oct 2	$0.13	$0.10	$0.23	$127.77	$136.23
$136.00	$129.00	Oct 2	$0.13	$0.13	$0.26	$128.74	$136.26
$137.00	$130.00	Oct 2	$0.08	$0.20	$0.28	$129.72	$137.28
$136.00	$130.00	Oct 2	$0.13	$0.20	$0.33	$129.67	$136.33
$135.00	$128.00	Oct 2	$0.28	$0.10	$0.38	$127.62	$135.38
$135.00	$129.00	Oct 2	$0.28	$0.13	$0.41	$128.59	$135.41
$135.00	$130.00	Oct 2	$0.28	$0.20	$0.48	$129.52	$135.48
$137.00	$131.00	Oct 2	$0.08	$0.33	$0.41	$130.59	$137.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.00, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/126	144/145	Oct 16	$0.75	$0.25	71%	3.00	$125.25	$144.75
128/129	144/145	Oct 16	$0.74	$0.26	58%	2.85	$128.26	$144.74
125/126	139/140	Oct 16	$0.53	$0.47	68%	1.13	$125.47	$139.53
127/128	138/139	Oct 9	$0.57	$0.43	63%	1.33	$127.43	$138.57
125/126	136/137	Oct 16	$0.61	$0.39	54%	1.56	$125.39	$136.61
126/128	144/145	Oct 16	$0.87	$1.13	63%	0.77	$127.13	$144.87
127/128	135/136	Oct 9	$0.58	$0.42	48%	1.38	$127.42	$135.58
125/126	137/138	Oct 16	$0.47	$0.53	59%	0.89	$125.53	$137.47
128/129	139/140	Oct 16	$0.52	$0.48	54%	1.08	$128.48	$139.52
125/126	138/139	Oct 16	$0.41	$0.59	64%	0.69	$125.59	$138.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 34.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 30	$0.90	$4.10	41%	4.56
$135.00	$140.00	$145.00	Oct 30	$0.68	$4.32	32%	6.35
$130.00	$135.00	$140.00	Oct 30	$1.30	$3.70	42%	2.85
$134.00	$135.00	$136.00	Oct 9	$0.07	$0.93	15%	13.29
$134.00	$135.00	$136.00	Oct 16	$0.07	$0.93	12%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 6	$0.14	$4.86	38%	34.71
$132.00	$133.00	$134.00	Oct 2	$0.07	$0.93	31%	13.29
$120.00	$125.00	$130.00	Nov 6	$0.83	$4.17	30%	5.02
$129.00	$130.00	$131.00	Oct 2	$0.06	$0.94	15%	15.67
$128.00	$129.00	$130.00	Oct 16	$0.06	$0.94	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $--, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Oct 16	$0.00	$5.00
$120.00	$125.00	1:2	Oct 2	-$1.95	$3.05
$125.00	$130.00	1:2	Oct 30	-$1.70	$3.30
$131.00	$132.00	1:2	Oct 2	-$0.25	$0.75
$130.00	$132.00	1:2	Oct 16	-$0.80	$1.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Nov 6	-$0.96	$4.04
$133.00	$132.00	1:2	Oct 2	-$0.07	$0.93
$132.00	$130.00	1:2	Oct 16	-$0.51	$1.49
$128.00	$126.00	1:2	Oct 16	-$0.18	$1.82
$123.00	$120.00	1:2	Oct 16	-$0.02	$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.78%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Oct 30	$2.35	0.42	2.0%	1.78%	3.81%	4	67
$140.00	Nov 6	$1.15	0.27	5.8%	0.87%	6.68%	101	20
$135.00	Oct 23	$2.00	0.41	2.0%	1.51%	3.54%	44	252
$140.00	Oct 30	$1.00	0.23	5.8%	0.76%	6.57%	27	85
$133.00	Oct 16	$2.35	0.46	0.5%	1.78%	2.30%	3	197
$134.00	Oct 16	$1.75	0.42	1.3%	1.32%	2.60%	3	316
$135.00	Oct 16	$1.45	0.37	2.0%	1.10%	3.13%	8	1.6K
$136.00	Oct 16	$1.20	0.31	2.8%	0.91%	3.70%	6	127
$137.00	Oct 16	$0.90	0.25	3.5%	0.68%	4.22%	7	58
$133.00	Oct 9	$1.70	0.49	0.5%	1.28%	1.81%	12	133

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,359

Total Puts 1,421

Put/Call Ratio 0.60

Net Difference 938

Prior's Put/Call Breakdown

Total Calls 4,194

Total Puts 2,182

Put/Call Ratio 0.52

Net Difference 2,012

Prior 7-Day Put/Call Summary

Total Calls 50,873

Total Puts 25,343

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card