Tour v528
TJX
TJX COS INC NEW
$133.80 +2.73%
$133.67 (-0.10%)🌙
as of 09/29 07:02 PM
(9/28 04:09) ◀
|
Tuesday, September 29, 2026 (7:02pm)
January 2026
|
▶ (9/30 00:41)
◀ 9/29 19:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 6,376
Calls: 4,194 (66%)
Puts: 2,182 (34%)
Prior (09/28) --
Calls: 3,490 (43%)
Puts: 4,625 (57%)
Current vs Prior +0.00%
Calls: +20.17% (Calls)
Puts: -52.82% (Puts)
Prior 7-Day Total 87,949
Calls: 54,315 (62%)
Puts: 33,634 (38%)
Prior 7-Day Average 14,658
Calls: 7,759 (62%)
Puts: 4,804 (38%)
Current vs Prior 7-Day Avg -56.50%
Calls: -45.95%
Puts: -54.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.87M
Calls: $1.44M (77%)
Puts: $433.2K (23%)
Prior (09/28) --
Calls: $1.64M (59%)
Puts: $1.13M (41%)
Current vs Prior +0.00%
Calls: -12.27%
Puts: -61.65%
Prior 7-Day Total $37.91M
Calls: $17.47M (46%)
Puts: $20.45M (54%)
Prior 7-Day Average $6.32M
Calls: $2.50M (46%)
Puts: $2.92M (54%)
Current vs Prior 7-Day Avg -70.35%
Calls: -42.27%
Puts: -85.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.52
Prior (09/28) 1.00
Current vs Prior -47.97%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -36.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 90,703
Calls: 56,358 (62%)
Puts: 34,345 (38%)
Prior (09/28) 77,018
Calls: 52,561 (68%)
Puts: 24,457 (32%)
Current vs Prior +17.77%
Prior 7-Day Total 620,819
Calls: 412,006 (66%)
Puts: 208,813 (34%)
Prior 7-Day Average 88,688
Calls: 58,858 (66%)
Puts: 29,830 (34%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.45% | 3.72%4.47% | 10.43%
Prior 2.48% | 3.63%4.48% | 10.40%
Current vs Prior -1.15% | +2.49%-0.15% | +0.22%
Prior 7-Day Avg 2.48% | 3.77%3.66% | 9.42%
Current vs 7-Day Avg -1.24% | -1.15%+22.23% | +10.73%
Prior 7-Day Eod 2.48% | 3.63%4.48% | 10.40%
Current vs 7-Day Eod -1.15% | +2.49%-0.15% | +0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.44M) vs puts ($433.2K). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (56,358 calls vs 34,345 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 169.209.70$9.455.3%120.89467
$130.00Nov 66.406.90$6.657.5%30.67--
$130.00Oct 165.005.40$5.207.7%1390.733.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 163.103.40$3.259.2%90.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 20.750.90$0.8318.1%1200.36435
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 28.509.80$9.1514.2%81.0060
$120.00Oct 1612.5014.90$13.7017.5%50.97--
$128.00Oct 25.406.80$6.1023.0%10.9550
$120.00Oct 3013.3015.30$14.3014.0%10.9419
$113.00Oct 219.2021.70$20.4512.2%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3015.0018.30$16.6519.8%10.87--
$136.00Oct 93.103.60$3.3514.9%10.65--
$135.00Oct 21.852.20$2.0317.2%260.6466
$136.00Oct 163.604.00$3.8010.5%20.61--
$135.00Oct 92.503.10$2.8021.4%130.58--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 4.3K, top 856)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.650.80$0.7320.5%8560.202.9K
$145.00Oct 160.100.25$0.1883.3%2900.061.7K
$133.00Oct 21.552.05$1.8027.8%1470.60147
$130.00Oct 165.005.40$5.207.7%1390.733.3K
$135.00Oct 232.503.00$2.7518.2%1310.46330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 301.602.30$1.9535.9%2300.3218
$129.00Oct 20.100.30$0.20100.0%2270.11725
$130.00Oct 20.200.35$0.2853.6%1480.15508
$134.00Oct 162.452.90$2.6816.8%1000.502
$125.00Oct 160.250.65$0.4588.9%910.121.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.8%, max 27.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Oct 2Oct 1628.9%22.7%27.2%94396
$136.00Oct 2Oct 1629.1%24.3%20.1%43184
$131.00Oct 2Oct 1627.1%23.0%17.6%36593
$133.00Oct 2Oct 1627.0%23.0%17.1%167342
$132.00Oct 2Oct 1627.1%23.3%16.4%23858
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Oct 2Oct 1627.1%23.0%17.6%30185
$135.00Oct 2Oct 3028.5%24.3%17.5%30106
$133.00Oct 2Oct 1627.0%23.0%17.1%5017
$132.00Oct 2Oct 1627.1%23.3%16.4%1636

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.89, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 30$2.65$2.35$2.6569%0.89$132.65
$128.00$130.00Oct 16$1.30$0.70$1.3081%0.54$129.30
$130.00$131.00Oct 9$0.50$0.50$0.5078%1.00$130.50
$130.00$135.00Nov 6$2.70$2.30$2.7067%0.85$132.70
$130.00$131.00Oct 16$0.60$0.40$0.6073%0.67$130.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Oct 30$1.85$3.15$1.8553%1.70$133.15
$136.00$135.00Oct 9$0.55$0.45$0.5565%0.82$135.45
$130.00$128.00Oct 9$0.27$1.73$0.2723%6.41$129.73
$135.00$134.00Oct 2$0.55$0.45$0.5564%0.82$134.45
$131.00$130.00Oct 16$0.25$0.75$0.2532%3.00$130.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.00, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Oct 16$0.75$0.75$0.2566%3.00$137.75
$135.00$140.00Oct 30$1.95$1.95$3.0552%0.64$136.95
$135.00$140.00Nov 6$2.03$2.03$2.9752%0.68$137.03
$145.00$150.00Oct 23$0.33$0.33$4.6789%0.07$145.33
$143.00$145.00Oct 9$0.20$0.20$1.8091%0.11$143.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 6$1.52$1.52$3.4866%0.44$128.48
$130.00$125.00Oct 30$1.17$1.17$3.8368%0.31$128.83
$125.00$120.00Oct 23$0.44$0.44$4.5687%0.10$124.56
$125.00$120.00Oct 16$0.37$0.37$4.6388%0.08$124.63
$119.00$115.00Oct 16$0.28$0.28$3.7293%0.08$118.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.77, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Oct 2Oct 9$0.9027.0%23.8%
$135.00Oct 2Oct 9$0.8228.5%25.3%
$134.00Oct 2Oct 9$0.8828.9%25.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Oct 2Oct 9$0.8027.0%23.8%
$135.00Oct 2Oct 9$0.7728.5%25.3%
$134.00Oct 2Oct 9$0.8028.9%25.8%
$136.00Oct 9Oct 16$0.4525.9%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.04% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Oct 2$1.25$1.48$2.73$131.27$136.732.04%
$133.00Oct 2$1.80$0.95$2.75$130.25$135.752.06%
$135.00Oct 2$0.83$2.03$2.86$132.14$137.862.14%
$132.00Oct 2$2.40$0.60$3.00$129.00$135.002.24%
$131.00Oct 2$3.20$0.35$3.55$127.45$134.552.65%
$134.00Oct 9$2.13$2.28$4.41$129.59$138.413.30%
$130.00Oct 2$4.15$0.28$4.43$125.57$134.433.31%
$133.00Oct 9$2.70$1.75$4.45$128.55$137.453.33%
$135.00Oct 9$1.65$2.80$4.45$130.55$139.453.33%
$132.00Oct 9$3.30$1.35$4.65$127.35$136.653.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.28% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Oct 2$0.18$0.20$0.38$128.62$138.38
$138.00$130.00Oct 2$0.18$0.28$0.46$129.54$138.46
$137.00$129.00Oct 2$0.25$0.20$0.45$128.55$137.45
$137.00$130.00Oct 2$0.25$0.28$0.53$129.47$137.53
$138.00$131.00Oct 2$0.18$0.35$0.53$130.47$138.53
$137.00$131.00Oct 2$0.25$0.35$0.60$130.40$137.60
$136.00$129.00Oct 2$0.55$0.20$0.75$128.25$136.75
$136.00$130.00Oct 2$0.55$0.28$0.83$129.17$136.83
$138.00$132.00Oct 2$0.18$0.60$0.78$131.22$138.78
$136.00$131.00Oct 2$0.55$0.35$0.90$130.10$136.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 0.75, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130144/145Oct 16$0.43$0.5763%0.75$129.57$144.43
126/128137/138Oct 16$1.10$0.9048%1.22$126.90$138.10
128/129136/137Oct 2$0.42$0.5863%0.72$128.58$136.42
129/130142/143Oct 16$0.43$0.5759%0.75$129.57$142.43
128/129144/145Oct 16$0.32$0.6868%0.47$128.68$144.32
131/132136/137Oct 2$0.55$0.4544%1.22$131.45$136.55
129/130141/142Oct 16$0.43$0.5756%0.75$129.57$141.43
130/131140/141Oct 9$0.42$0.5857%0.72$130.58$140.42
129/130139/140Oct 16$0.50$0.5049%1.00$129.50$139.50
130/131144/145Oct 16$0.40$0.6058%0.67$130.60$144.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 30$0.70$4.3042%6.14
$130.00$135.00$140.00Nov 6$0.67$4.3336%6.46
$140.00$145.00$150.00Oct 23$0.39$4.6121%11.82
$135.00$140.00$145.00Oct 23$0.88$4.1235%4.68
$130.00$135.00$140.00Oct 23$1.30$3.7046%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 30$0.68$4.3237%6.35
$120.00$125.00$130.00Oct 23$0.54$4.4626%8.26
$120.00$125.00$130.00Oct 30$0.67$4.3325%6.46
$131.00$132.00$133.00Oct 2$0.10$0.9021%9.00
$115.00$120.00$125.00Oct 9$0.23$4.779%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.70, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 30-$0.70$4.30
$125.00$130.001:2Oct 30-$2.30$2.70
$130.00$135.001:2Nov 6-$1.25$3.75
$137.00$138.001:2Oct 16$0.00$1.00
$138.00$140.001:2Oct 2-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 30-$0.10$4.90
$128.00$126.001:2Oct 16-$0.03$1.97
$130.00$128.001:2Oct 9-$0.16$1.84
$132.00$131.001:2Oct 2-$0.10$0.90
$120.00$115.001:2Oct 9-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.69%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 6$3.600.480.9%2.69%3.59%144
$135.00Oct 30$3.100.480.9%2.32%3.21%16--
$140.00Nov 6$1.700.304.6%1.27%5.90%184
$135.00Oct 23$2.500.460.9%1.87%2.77%131330
$140.00Oct 30$1.150.274.6%0.86%5.49%2673
$134.00Oct 16$2.600.500.1%1.94%2.09%10310
$135.00Oct 16$2.150.450.9%1.61%2.50%951.6K
$136.00Oct 16$1.750.391.6%1.31%2.95%6121
$145.00Nov 6$0.650.178.4%0.49%8.86%125
$140.00Oct 23$1.050.244.6%0.78%5.42%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,194
Total Puts 2,182
Put/Call Ratio 0.52
Net Difference 2,012

Prior's Put/Call Breakdown

Total Calls 3,490
Total Puts 4,625
Put/Call Ratio 1.00
Net Difference -1,135

Prior 7-Day Put/Call Summary

Total Calls 54,315
Total Puts 33,634
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All