Tour v528
TJX
TJX COS INC NEW
$130.25 +0.15%
$130.85 (+0.46%)🌅
as of 09/29 04:09 AM
(9/25 19:01) ◀
|
Monday, September 28, 2026 (4:09am)
January 2026
|
▶ (9/29 19:02)
◀ 9/28 04:09 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 8,115
Calls: 3,490 (43%)
Puts: 4,625 (57%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 99,576
Calls: 60,376 (61%)
Puts: 39,200 (39%)
Prior 7-Day Average 14,225
Calls: 8,625 (61%)
Puts: 5,600 (39%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $2.77M
Calls: $1.64M (59%)
Puts: $1.13M (41%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $43.38M
Calls: $19.21M (44%)
Puts: $24.17M (56%)
Prior 7-Day Average $6.20M
Calls: $2.74M (44%)
Puts: $3.45M (56%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 1.33
Current vs Prior -24.54%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +24.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 77,018
Calls: 52,561 (68%)
Puts: 24,457 (32%)
Prior (09/25) 87,274
Calls: 58,720 (67%)
Puts: 28,554 (33%)
Current vs Prior -11.75%
Prior 7-Day Total 634,210
Calls: 415,981 (66%)
Puts: 218,229 (34%)
Prior 7-Day Average 90,601
Calls: 59,425 (66%)
Puts: 31,175 (34%)
Current vs Prior 7-Day Avg -14.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.48% | 3.63%4.48% | 10.40%
Prior 2.78% | 3.98%4.75% | 10.80%
Current vs Prior -10.66% | -8.82%-5.80% | -3.70%
Prior 7-Day Avg 2.35% | 3.67%3.44% | 9.06%
Current vs 7-Day Avg +5.61% | -1.15%+29.95% | +14.82%
Prior 7-Day Eod 2.78% | 3.98%4.75% | 10.80%
Current vs 7-Day Eod -10.66% | -8.82%-5.80% | -3.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (52,561 calls vs 24,457 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Oct 25.807.90$6.8530.7%--0.9321
$125.00Oct 165.907.10$6.5018.5%--0.81510
$125.00Oct 305.408.00$6.7038.8%--0.7422
$129.00Oct 21.602.45$2.0341.9%--0.6582
$130.00Oct 162.803.10$2.9510.2%--0.543.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 24.505.40$4.9518.2%--0.8967
$135.00Oct 165.105.90$5.5014.5%--0.75786
$132.00Oct 22.002.75$2.3831.5%--0.6925
$131.00Oct 21.602.10$1.8527.0%--0.5919

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.4%, max 18.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Oct 2Oct 1626.6%22.5%18.5%--184
$133.00Oct 2Oct 926.7%23.9%11.6%--216
$130.00Oct 2Oct 1623.2%21.4%8.2%--3.9K
$125.00Oct 16Oct 3023.2%22.0%5.4%--532
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Oct 2Oct 1624.0%21.0%14.5%--489
$129.00Oct 2Oct 1623.6%21.0%12.8%--320
$128.00Oct 2Oct 1624.4%21.7%12.1%--173
$130.00Oct 2Oct 1623.2%21.4%8.2%--1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 5.67, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$140.00Oct 30$5.82$9.18$5.8274%1.58$130.82
$132.00$133.00Oct 9$0.25$0.75$0.2538%3.00$132.25
$130.00$131.00Oct 2$0.38$0.62$0.3852%1.63$130.38
$131.00$132.00Oct 2$0.30$0.70$0.3041%2.33$131.30
$132.00$135.00Oct 16$0.88$2.12$0.8842%2.41$132.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$125.00Oct 16$0.30$1.70$0.3028%5.67$126.70
$132.00$131.00Oct 2$0.53$0.47$0.5369%0.89$131.47
$129.00$128.00Oct 16$0.30$0.70$0.3040%2.33$128.70
$130.00$129.00Oct 2$0.40$0.60$0.4048%1.50$129.60
$129.00$128.00Oct 2$0.28$0.72$0.2835%2.57$128.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.22, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$145.00Oct 23$0.95$0.95$9.0573%0.10$135.95
$140.00$145.00Oct 30$0.55$0.55$4.4583%0.12$140.55
$133.00$135.00Oct 9$0.55$0.55$1.4568%0.38$133.55
$136.00$140.00Oct 16$0.50$0.50$3.5078%0.14$136.50
$135.00$136.00Oct 9$0.20$0.20$0.8081%0.25$135.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 30$0.90$0.90$4.1074%0.22$124.10
$126.00$125.00Oct 9$0.25$0.25$0.7581%0.33$125.75
$128.00$127.00Oct 16$0.40$0.40$0.6066%0.67$127.60
$128.00$126.00Oct 9$0.53$0.53$1.4768%0.36$127.47
$130.00$128.00Oct 9$0.84$0.84$1.1653%0.72$129.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.83, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Oct 2Oct 9$0.6326.6%23.0%
$130.00Oct 2Oct 9$0.9723.2%22.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Oct 2Oct 16$0.9723.6%21.0%
$130.00Oct 2Oct 9$0.7423.2%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.97% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 2$1.38$1.18$2.56$127.44$132.561.97%
$129.00Oct 2$2.03$0.78$2.81$126.19$131.812.16%
$131.00Oct 2$1.00$1.85$2.85$128.15$133.852.19%
$132.00Oct 2$0.70$2.38$3.08$128.92$135.082.36%
$130.00Oct 9$2.35$1.92$4.27$125.73$134.273.28%
$135.00Oct 2$0.20$4.95$5.15$129.85$140.153.95%
$130.00Oct 16$2.95$2.25$5.20$124.80$135.203.99%
$135.00Oct 16$1.02$5.50$6.52$128.48$141.525.01%
$125.00Oct 16$6.50$0.75$7.25$117.75$132.255.57%
$125.00Oct 30$6.70$1.35$8.05$116.95$133.056.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.37% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Oct 2$0.20$0.28$0.48$125.52$135.48
$135.00$127.00Oct 2$0.20$0.28$0.48$126.52$135.48
$145.00$120.00Oct 23$0.23$0.33$0.56$119.44$145.56
$134.00$127.00Oct 2$0.30$0.28$0.58$126.42$134.58
$134.00$126.00Oct 2$0.30$0.28$0.58$125.42$134.58
$136.00$125.00Oct 9$0.33$0.30$0.63$124.37$136.63
$137.00$125.00Oct 9$0.38$0.30$0.68$124.32$137.68
$133.00$127.00Oct 2$0.45$0.28$0.73$126.27$133.73
$133.00$126.00Oct 2$0.45$0.28$0.73$125.27$133.73
$145.00$120.00Oct 30$0.33$0.45$0.78$119.22$145.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.82, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126135/136Oct 9$0.45$0.5562%0.82$125.55$135.45
127/128135/136Oct 16$0.62$0.3840%1.63$127.38$135.62
125/126135/136Oct 2$0.25$0.7575%0.33$125.75$135.25
127/128135/136Oct 2$0.32$0.6864%0.47$127.68$135.32
125/126132/133Oct 2$0.40$0.6055%0.67$125.60$132.40
125/126133/134Oct 2$0.30$0.7064%0.43$125.70$133.30
124/125135/136Oct 16$0.40$0.6054%0.67$124.60$135.40
127/128132/133Oct 2$0.47$0.5344%0.89$127.53$132.47
127/128133/134Oct 2$0.37$0.6353%0.59$127.63$133.37
126/128137/139Oct 9$0.73$1.2755%0.57$127.27$137.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$131.00$132.00$133.00Oct 2$0.05$0.9519%19.00
$130.00$131.00$132.00Oct 2$0.08$0.9222%11.50
$133.00$134.00$135.00Oct 2$0.05$0.9511%19.00
$132.00$133.00$134.00Oct 2$0.10$0.9015%9.00
$135.00$136.00$137.00Oct 2$0.13$0.875%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$127.00$128.00$129.00Oct 2$0.06$0.9419%15.67
$126.00$128.00$130.00Oct 9$0.31$1.6928%5.45
$128.00$129.00$130.00Oct 2$0.12$0.8822%7.33
$129.00$130.00$131.00Oct 2$0.27$0.7324%2.70
$128.00$129.00$130.00Oct 16$0.20$0.8012%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.14, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$135.001:2Oct 16-$0.14$2.86
$130.00$132.001:2Oct 9-$0.31$1.69
$137.00$150.001:2Oct 2-$0.03$12.97
$140.00$142.001:2Oct 16$0.00$2.00
$130.00$132.001:2Oct 16-$0.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$128.001:2Oct 9-$0.24$1.76
$128.00$126.001:2Oct 9-$0.02$1.98
$128.00$127.001:2Oct 2-$0.06$0.94
$129.00$128.001:2Oct 2-$0.22$0.78
$131.00$130.001:2Oct 2-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 0.46%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 30$0.600.177.5%0.46%7.95%--65
$132.00Oct 16$1.450.421.3%1.11%2.46%--63
$135.00Oct 16$0.900.263.6%0.69%4.34%--1.6K
$135.00Oct 23$0.750.273.6%0.58%4.22%--333
$136.00Oct 16$0.700.224.4%0.54%4.95%--119
$133.00Oct 9$0.950.322.1%0.73%2.84%--70
$132.00Oct 9$1.100.381.3%0.84%2.19%--107
$145.00Oct 30$0.200.0811.3%0.15%11.48%--26
$135.00Oct 9$0.400.193.6%0.31%3.95%--204
$140.00Oct 16$0.200.107.5%0.15%7.64%--2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3,490
Total Puts 4,625
Put/Call Ratio 1.33
Net Difference -1,135

Prior 7-Day Put/Call Summary

Total Calls 60,376
Total Puts 39,200
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All