TJX - Options Database

TJX

TJX COS INC NEW

$142.83 +0.95%

$142.80 (-0.02%)🌙

as of 10/14 06:50 PM

(10/13 18:48) ◀

Wednesday, October 14, 2026 (6:50pm)

▶ (10/16 03:31)

◀ 10/14 18:50 ▶

Option Volume

Detail

ℹ

Current (10/14) 3,367

Calls: 2,307 (69%)

Puts: 1,060 (31%)

Prior (10/13) 4,737

Calls: 2,095 (44%)

Puts: 2,642 (56%)

Current vs Prior -28.92%

Calls: +10.12% (Calls)

Puts: -59.88% (Puts)

Prior 7-Day Total 42,949

Calls: 25,270 (59%)

Puts: 17,679 (41%)

Prior 7-Day Average 6,135

Calls: 3,610 (59%)

Puts: 2,525 (41%)

Current vs Prior 7-Day Avg -45.12%

Calls: -36.09%

Puts: -58.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $1.26M

Calls: $1.12M (89%)

Puts: $144.2K (11%)

Prior (10/13) $1.65M

Calls: $1.19M (72%)

Puts: $462.8K (28%)

Current vs Prior -23.34%

Calls: -5.56%

Puts: -68.85%

Prior 7-Day Total $14.84M

Calls: $10.88M (73%)

Puts: $3.95M (27%)

Prior 7-Day Average $2.12M

Calls: $1.55M (73%)

Puts: $564.5K (27%)

Current vs Prior 7-Day Avg -40.39%

Calls: -28.02%

Puts: -74.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.46

Prior (10/13) 1.26

Current vs Prior -63.57%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -37.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 72,182

Calls: 47,288 (66%)

Puts: 24,894 (34%)

Prior (10/13) 82,715

Calls: 57,671 (70%)

Puts: 25,044 (30%)

Current vs Prior -12.73%

Prior 7-Day Total 565,948

Calls: 387,027 (68%)

Puts: 178,921 (32%)

Prior 7-Day Average 80,849

Calls: 55,289 (68%)

Puts: 25,560 (32%)

Current vs Prior 7-Day Avg -10.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.53% | 3.59%2.53% | 8.96%

Prior 2.44% | 3.53%2.44% | 9.05%

Current vs Prior +3.94% | +1.64%+3.95% | -0.94%

Prior 7-Day Avg 2.24% | 3.48%3.12% | 9.66%

Current vs 7-Day Avg +13.10% | +3.07%-18.74% | -7.24%

Prior 7-Day Eod 2.44% | 3.53%2.44% | 9.05%

Current vs 7-Day Eod +3.94% | +1.64%+3.95% | -0.94%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Prior 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.12M) vs puts ($144.2K). Extreme bullish P/C ratio of 0.46 - heavy call buying (2,307 calls vs 1,060 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (47,288 calls vs 24,894 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.3%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Oct 16	15.40	16.10	$15.75	4.4%	3	0.94	--
$130.00	Oct 16	12.50	13.10	$12.80	4.7%	61	0.91	2.4K
$130.00	Nov 20	13.60	14.30	$13.95	5.0%	5	0.86	226
$120.00	Nov 20	22.60	23.90	$23.25	5.6%	1	0.95	--
$131.00	Oct 16	11.40	12.10	$11.75	6.0%	3	1.00	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	2.05	2.10	$2.08	2.4%	16	0.26	365
$130.00	Nov 20	1.00	1.10	$1.05	9.5%	44	0.15	877
$145.00	Nov 20	5.80	6.40	$6.10	9.8%	1	0.55	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	17.50	18.60	$18.05	6.1%	2	1.00	--
$126.00	Oct 16	16.40	17.60	$17.00	7.1%	5	1.00	--
$131.00	Oct 16	11.40	12.10	$11.75	6.0%	3	1.00	--
$132.00	Oct 16	10.50	11.30	$10.90	7.3%	1	1.00	--
$138.00	Oct 16	4.70	6.50	$5.60	32.1%	17	1.00	128

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 16	1.55	3.40	$2.48	74.6%	5	0.64	10
$145.00	Oct 30	2.70	5.00	$3.85	59.7%	10	0.60	10
$145.00	Nov 20	5.80	6.40	$6.10	9.8%	1	0.55	--
$143.00	Oct 16	1.10	2.80	$1.95	87.2%	4	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 2.2K, top 266)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 16	0.00	0.50	$0.25	200.0%	200	0.06	40
$135.00	Oct 16	7.50	8.10	$7.80	7.7%	151	0.98	1.3K
$141.00	Oct 16	1.90	2.85	$2.38	39.9%	147	0.69	110
$148.00	Oct 16	0.00	1.15	$0.57	201.8%	108	0.18	3
$140.00	Oct 16	2.90	4.40	$3.65	41.1%	95	0.81	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	0.00	0.30	$0.15	200.0%	266	0.07	876
$139.00	Oct 16	0.15	0.35	$0.25	80.0%	58	0.14	138
$130.00	Nov 20	1.00	1.10	$1.05	9.5%	44	0.15	877
$138.00	Oct 16	0.05	0.20	$0.13	115.4%	40	0.08	57
$128.00	Nov 6	0.10	0.40	$0.25	120.0%	34	0.06	89

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 47.2%, max 97.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$143.00	Oct 16	Nov 6	41.7%	21.1%	97.9%	47	251
$144.00	Oct 16	Nov 13	38.7%	25.6%	51.2%	12	78
$141.00	Oct 16	Oct 30	33.6%	24.3%	38.6%	170	110
$142.00	Oct 16	Nov 27	32.7%	25.4%	28.8%	38	320
$145.00	Oct 16	Nov 27	35.3%	30.0%	17.5%	30	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Oct 16	Nov 13	32.7%	17.8%	83.4%	3	78
$141.00	Oct 16	Nov 6	33.6%	19.5%	72.4%	11	281
$140.00	Oct 16	Nov 20	33.1%	28.2%	17.3%	36	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 5.67, avg 4.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$125.00	Oct 16	$0.15	$0.85	$0.15	93%	5.67	$124.15
$135.00	$143.00	Nov 6	$5.15	$2.85	$5.15	85%	0.55	$140.15
$139.00	$142.00	Nov 13	$1.20	$1.80	$1.20	67%	1.50	$140.20
$137.00	$138.00	Oct 16	$0.40	$0.60	$0.40	84%	1.50	$137.40
$137.00	$140.00	Oct 23	$1.95	$1.05	$1.95	89%	0.54	$138.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$139.00	Nov 13	$0.85	$2.15	$0.85	49%	2.53	$141.15
$145.00	$140.00	Nov 20	$2.20	$2.80	$2.20	55%	1.27	$142.80
$130.00	$125.00	Nov 13	$0.18	$4.82	$0.18	10%	26.78	$129.82
$141.00	$139.00	Nov 6	$0.48	$1.52	$0.48	36%	3.17	$140.52
$141.00	$140.00	Oct 23	$0.21	$0.79	$0.21	35%	3.76	$140.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 2.08, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$145.00	Oct 23	$1.35	$1.35	$0.65	50%	2.08	$144.35
$148.00	$150.00	Oct 16	$0.54	$0.54	$1.46	82%	0.37	$148.54
$144.00	$145.00	Nov 13	$0.80	$0.80	$0.20	56%	4.00	$144.80
$143.00	$144.00	Nov 6	$0.85	$0.85	$0.15	47%	5.67	$143.85
$143.00	$144.00	Oct 30	$0.80	$0.80	$0.20	48%	4.00	$143.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 16	$0.52	$0.52	$4.48	90%	0.12	$129.48
$137.00	$136.00	Oct 16	$0.52	$0.52	$0.48	82%	1.08	$136.48
$140.00	$135.00	Nov 20	$1.82	$1.82	$3.18	60%	0.57	$138.18
$139.00	$135.00	Oct 30	$0.82	$0.82	$3.18	73%	0.26	$138.18
$139.00	$137.00	Nov 6	$0.62	$0.62	$1.38	73%	0.45	$138.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.05, cheapest $0.78)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 16	Oct 23	$0.55	41.7%	23.9%
$144.00	Oct 16	Oct 30	$1.42	38.7%	23.2%
$141.00	Oct 16	Oct 23	$0.82	33.6%	22.7%
$142.00	Oct 16	Oct 23	$1.38	32.7%	24.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 16	Oct 30	$0.78	41.7%	23.7%
$141.00	Oct 16	Oct 23	$0.48	33.6%	22.7%
$142.00	Oct 16	Oct 23	$0.70	32.7%	24.7%
$145.00	Oct 30	Nov 20	$2.25	22.7%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.94% of stock, avg 5.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Oct 16	$1.67	$1.10	$2.77	$139.23	$144.77	1.94%
$141.00	Oct 16	$2.38	$0.75	$3.13	$137.87	$144.13	2.19%
$143.00	Oct 16	$1.50	$1.95	$3.45	$139.55	$146.45	2.42%
$144.00	Oct 16	$0.98	$2.48	$3.46	$140.54	$147.46	2.42%
$140.00	Oct 16	$3.65	$0.45	$4.10	$135.90	$144.10	2.87%
$139.00	Oct 16	$4.00	$0.25	$4.25	$134.75	$143.25	2.98%
$141.00	Oct 23	$3.20	$1.23	$4.43	$136.57	$145.43	3.10%
$142.00	Oct 23	$3.05	$1.80	$4.85	$137.15	$146.85	3.40%
$140.00	Oct 23	$4.05	$1.02	$5.07	$134.93	$145.07	3.55%
$138.00	Oct 16	$5.60	$0.13	$5.73	$132.27	$143.73	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.27% of stock, avg 1.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$135.00	Oct 23	$0.20	$0.18	$0.38	$134.62	$150.38
$146.00	$139.00	Oct 16	$0.22	$0.25	$0.47	$138.53	$146.47
$146.00	$140.00	Oct 16	$0.22	$0.45	$0.67	$139.33	$146.67
$160.00	$136.00	Nov 6	$0.23	$0.50	$0.73	$135.27	$160.73
$150.00	$138.00	Oct 23	$0.20	$0.53	$0.73	$137.27	$150.73
$146.00	$137.00	Oct 16	$0.22	$0.60	$0.82	$136.18	$146.82
$148.00	$139.00	Oct 16	$0.57	$0.25	$0.82	$138.18	$148.82
$157.50	$136.00	Nov 6	$0.30	$0.50	$0.80	$135.20	$158.30
$145.00	$139.00	Oct 16	$0.55	$0.25	$0.80	$138.20	$145.80
$147.00	$135.00	Oct 23	$0.63	$0.18	$0.81	$134.19	$147.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 5.67, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
136/137	145/146	Oct 16	$0.85	$0.15	57%	5.67	$136.15	$145.85
136/137	148/150	Oct 16	$1.06	$0.94	64%	1.13	$135.94	$149.06
136/137	146/147	Oct 16	$0.64	$0.36	68%	1.78	$136.36	$146.64
136/137	158/160	Oct 16	$0.74	$1.76	76%	0.42	$136.26	$158.24
138/139	145/146	Oct 16	$0.45	$0.55	60%	0.82	$138.55	$145.45
139/140	145/146	Oct 16	$0.53	$0.47	52%	1.13	$139.47	$145.53
140/141	145/146	Oct 16	$0.63	$0.37	42%	1.70	$140.37	$145.63
138/139	148/150	Oct 16	$0.66	$1.34	67%	0.49	$138.34	$148.66
138/139	146/147	Oct 16	$0.24	$0.76	72%	0.32	$138.76	$146.24
139/140	146/147	Oct 16	$0.32	$0.68	63%	0.47	$139.68	$146.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.15	$4.85	18%	32.33
$135.00	$140.00	$145.00	Nov 20	$0.70	$4.30	30%	6.14
$150.00	$155.00	$160.00	Nov 20	$0.42	$4.58	21%	10.90
$140.00	$145.00	$150.00	Nov 20	$0.70	$4.30	29%	6.14
$145.00	$150.00	$155.00	Nov 20	$0.65	$4.35	26%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.38	$4.62	30%	12.16
$140.00	$141.00	$142.00	Oct 16	$0.05	$0.95	21%	19.00
$125.00	$130.00	$135.00	Nov 13	$0.31	$4.69	14%	15.13
$115.00	$120.00	$125.00	Nov 20	$0.10	$4.90	6%	49.00
$120.00	$125.00	$130.00	Nov 20	$0.27	$4.73	10%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.80, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$134.00	$139.00	1:2	Nov 13	-$1.80	$3.20
$145.00	$150.00	1:2	Nov 20	-$0.60	$4.40
$150.00	$155.00	1:2	Nov 20	-$0.10	$4.90
$140.00	$145.00	1:2	Nov 20	-$1.70	$3.30
$137.00	$140.00	1:2	Oct 23	-$2.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Nov 20	-$0.26	$4.74
$135.00	$130.00	1:2	Nov 20	-$0.02	$4.98
$143.00	$140.00	1:2	Oct 30	-$0.47	$2.53
$145.00	$140.00	1:2	Nov 20	-$1.70	$3.30
$135.00	$130.00	1:2	Nov 13	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.87%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 27	$4.10	0.44	1.5%	2.87%	4.39%	5	--
$145.00	Nov 20	$4.00	0.45	1.5%	2.80%	4.32%	77	1.1K
$150.00	Nov 20	$2.30	0.30	5.0%	1.61%	6.63%	42	728
$152.50	Nov 27	$1.65	0.25	6.8%	1.16%	7.93%	5	2
$155.00	Nov 20	$1.05	0.19	8.5%	0.74%	9.26%	16	88
$143.00	Nov 6	$3.20	0.53	0.1%	2.24%	2.36%	8	--
$155.00	Nov 27	$0.60	0.21	8.5%	0.42%	8.94%	4	--
$147.00	Nov 13	$1.75	0.33	2.9%	1.23%	4.14%	8	30
$144.00	Oct 30	$2.20	0.47	0.8%	1.54%	2.36%	1	--
$157.50	Nov 27	$0.60	0.14	10.3%	0.42%	10.69%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,307

Total Puts 1,060

Put/Call Ratio 0.46

Net Difference 1,247

Prior's Put/Call Breakdown

Total Calls 2,095

Total Puts 2,642

Put/Call Ratio 1.26

Net Difference -547

Prior 7-Day Put/Call Summary

Total Calls 25,270

Total Puts 17,679

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card