TJX - Options Database

TJX

TJX COS INC NEW

$141.49 -0.30%

$141.24 (-0.17%)🌙

as of 10/13 06:48 PM

(10/12 18:49) ◀

Tuesday, October 13, 2026 (6:48pm)

▶ (10/14 18:50)

◀ 10/13 18:48 ▶

Option Volume

Detail

ℹ

Current (10/13) 4,737

Calls: 2,095 (44%)

Puts: 2,642 (56%)

Prior (10/12) 7,613

Calls: 4,052 (53%)

Puts: 3,561 (47%)

Current vs Prior -37.78%

Calls: -48.30% (Calls)

Puts: -25.81% (Puts)

Prior 7-Day Total 45,110

Calls: 28,786 (64%)

Puts: 16,324 (36%)

Prior 7-Day Average 6,444

Calls: 4,112 (64%)

Puts: 2,332 (36%)

Current vs Prior 7-Day Avg -26.49%

Calls: -49.06%

Puts: +13.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $1.65M

Calls: $1.19M (72%)

Puts: $462.8K (28%)

Prior (10/12) $2.74M

Calls: $2.06M (75%)

Puts: $679.3K (25%)

Current vs Prior -39.94%

Calls: -42.59%

Puts: -31.86%

Prior 7-Day Total $15.53M

Calls: $11.59M (75%)

Puts: $3.94M (25%)

Prior 7-Day Average $2.22M

Calls: $1.66M (75%)

Puts: $563.5K (25%)

Current vs Prior 7-Day Avg -25.74%

Calls: -28.42%

Puts: -17.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 1.26

Prior (10/12) 0.88

Current vs Prior +43.50%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +114.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 82,715

Calls: 57,671 (70%)

Puts: 25,044 (30%)

Prior (10/12) 83,634

Calls: 57,881 (69%)

Puts: 25,753 (31%)

Current vs Prior -1.10%

Prior 7-Day Total 564,016

Calls: 381,808 (68%)

Puts: 182,208 (32%)

Prior 7-Day Average 80,573

Calls: 54,544 (68%)

Puts: 26,029 (32%)

Current vs Prior 7-Day Avg +2.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.44% | 3.53%2.44% | 9.05%

Prior 2.36% | 3.83%2.36% | 9.12%

Current vs Prior +3.30% | -7.64%+3.30% | -0.86%

Prior 7-Day Avg 2.16% | 3.43%3.36% | 9.83%

Current vs 7-Day Avg +12.89% | +2.96%-27.52% | -8.00%

Prior 7-Day Eod 2.36% | 3.83%2.36% | 9.12%

Current vs 7-Day Eod +3.30% | -7.64%+3.30% | -0.86%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Prior 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.19M). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (57,671 calls vs 25,044 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	11.40	12.10	$11.75	6.0%	11	0.97	2.4K
$130.00	Nov 20	12.70	13.70	$13.20	7.6%	3	0.83	225
$120.00	Nov 20	21.40	23.10	$22.25	7.6%	2	0.96	7
$115.00	Nov 20	26.00	28.30	$27.15	8.5%	2	1.00	--
$135.00	Nov 20	8.70	9.60	$9.15	9.8%	18	0.71	533

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	4.10	4.40	$4.25	7.1%	76	0.45	408
$150.00	Nov 20	9.60	10.60	$10.10	9.9%	2	0.73	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	26.00	28.30	$27.15	8.5%	2	1.00	--
$125.00	Oct 16	15.80	18.30	$17.05	14.7%	3	0.99	453
$130.00	Oct 16	11.40	12.10	$11.75	6.0%	11	0.97	2.4K
$128.00	Oct 16	12.80	14.90	$13.85	15.2%	7	0.96	14
$135.00	Oct 16	6.40	7.10	$6.75	10.4%	43	0.96	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 16	2.35	3.30	$2.83	33.6%	12	0.79	--
$149.00	Nov 13	7.70	9.10	$8.40	16.7%	1	0.79	--
$150.00	Nov 20	9.60	10.60	$10.10	9.9%	2	0.73	--
$145.00	Oct 30	4.20	5.00	$4.60	17.4%	10	0.70	--
$143.00	Oct 16	1.90	2.65	$2.28	32.9%	14	0.69	11

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 3.1K, top 369)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 23	1.10	1.35	$1.23	20.3%	172	0.34	66
$140.00	Oct 16	2.15	2.65	$2.40	20.8%	118	0.69	3.1K
$145.00	Oct 16	0.20	0.40	$0.30	66.7%	103	0.17	1.6K
$140.00	Nov 20	5.50	6.30	$5.90	13.6%	65	0.55	1.5K
$143.00	Oct 16	0.30	0.95	$0.63	103.2%	64	0.34	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	0.45	0.80	$0.63	55.6%	369	0.10	924
$125.00	Nov 27	0.40	1.10	$0.75	93.3%	250	0.11	--
$130.00	Nov 20	1.15	1.40	$1.27	19.7%	185	0.17	746
$130.00	Nov 27	1.20	1.80	$1.50	40.0%	172	0.19	3
$117.00	Oct 16	0.00	0.30	$0.15	200.0%	144	0.03	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.4%, max 42.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Oct 16	Nov 6	24.7%	17.4%	42.6%	19	74
$139.00	Oct 16	Oct 30	29.9%	22.8%	31.2%	32	176
$143.00	Oct 16	Nov 13	22.3%	18.0%	23.7%	65	231
$140.00	Oct 16	Nov 27	29.8%	24.4%	21.9%	121	3.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Oct 16	Nov 13	26.2%	19.3%	36.1%	11	277
$138.00	Oct 16	Nov 27	30.5%	24.1%	26.7%	19	53
$139.00	Oct 16	Nov 13	29.9%	24.1%	23.9%	11	131
$140.00	Oct 16	Nov 20	29.8%	26.4%	13.0%	87	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 15.67, avg 6.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$145.00	Nov 13	$0.12	$1.88	$0.12	47%	15.67	$143.12
$136.00	$140.00	Nov 6	$2.50	$1.50	$2.50	83%	0.60	$138.50
$139.00	$140.00	Oct 23	$0.25	$0.75	$0.25	67%	3.00	$139.25
$140.00	$141.00	Nov 6	$0.25	$0.75	$0.25	64%	3.00	$140.25
$145.00	$147.00	Nov 27	$0.50	$1.50	$0.50	40%	3.00	$145.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$140.00	Nov 20	$5.85	$4.15	$5.85	73%	0.71	$144.15
$139.00	$136.00	Oct 30	$0.52	$2.48	$0.52	35%	4.77	$138.48
$144.00	$142.00	Oct 30	$0.90	$1.10	$0.90	62%	1.22	$143.10
$144.00	$143.00	Oct 16	$0.55	$0.45	$0.55	79%	0.82	$143.45
$142.00	$141.00	Oct 23	$0.32	$0.68	$0.32	53%	2.12	$141.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 3.76, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$144.00	Nov 6	$1.58	$1.58	$0.42	48%	3.76	$143.58
$143.00	$145.00	Oct 30	$1.23	$1.23	$0.77	56%	1.60	$144.23
$146.00	$147.00	Nov 6	$0.72	$0.72	$0.28	67%	2.57	$146.72
$145.00	$147.00	Nov 13	$1.10	$1.10	$0.90	60%	1.22	$146.10
$147.00	$152.50	Nov 27	$1.65	$1.65	$3.85	64%	0.43	$148.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$135.00	Oct 30	$0.53	$0.53	$0.47	77%	1.13	$135.47
$138.00	$136.00	Oct 23	$0.67	$0.67	$1.33	72%	0.50	$137.33
$130.00	$126.00	Nov 6	$0.37	$0.37	$3.63	90%	0.10	$129.63
$140.00	$135.00	Nov 20	$1.90	$1.90	$3.10	55%	0.61	$138.10
$130.00	$125.00	Nov 20	$0.64	$0.64	$4.36	83%	0.15	$129.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.94, cheapest $0.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Oct 16	Oct 23	$1.10	29.8%	23.9%
$141.00	Oct 16	Oct 23	$0.85	26.2%	24.3%
$142.00	Oct 16	Oct 23	$1.07	23.9%	26.1%
$143.00	Oct 16	Oct 23	$1.05	22.3%	25.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Oct 16	Oct 23	$0.77	29.8%	23.9%
$141.00	Oct 16	Oct 23	$1.05	26.2%	24.3%
$142.00	Oct 16	Oct 23	$0.70	23.9%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.94% of stock, avg 4.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Oct 16	$1.10	$1.65	$2.75	$139.25	$144.75	1.94%
$141.00	Oct 16	$1.80	$0.98	$2.78	$138.22	$143.78	1.96%
$143.00	Oct 16	$0.63	$2.28	$2.91	$140.09	$145.91	2.06%
$140.00	Oct 16	$2.40	$0.78	$3.18	$136.82	$143.18	2.25%
$144.00	Oct 16	$0.45	$2.83	$3.28	$140.72	$147.28	2.32%
$139.00	Oct 16	$3.23	$0.50	$3.73	$135.27	$142.73	2.64%
$138.00	Oct 16	$3.90	$0.33	$4.23	$133.77	$142.23	2.99%
$142.00	Oct 23	$2.17	$2.35	$4.52	$137.48	$146.52	3.19%
$141.00	Oct 23	$2.65	$2.03	$4.68	$136.32	$145.68	3.31%
$137.00	Oct 16	$4.85	$0.15	$5.00	$132.00	$142.00	3.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.21% of stock, avg 2.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$137.00	Oct 16	$0.15	$0.15	$0.30	$136.70	$146.30
$145.00	$137.00	Oct 16	$0.30	$0.15	$0.45	$136.55	$145.45
$146.00	$138.00	Oct 16	$0.15	$0.33	$0.48	$137.52	$146.48
$145.00	$138.00	Oct 16	$0.30	$0.33	$0.63	$137.37	$145.63
$144.00	$137.00	Oct 16	$0.45	$0.15	$0.60	$136.40	$144.60
$146.00	$139.00	Oct 16	$0.15	$0.50	$0.65	$138.35	$146.65
$144.00	$138.00	Oct 16	$0.45	$0.33	$0.78	$137.22	$144.78
$145.00	$139.00	Oct 16	$0.30	$0.50	$0.80	$138.20	$145.80
$144.00	$139.00	Oct 16	$0.45	$0.50	$0.95	$138.05	$144.95
$143.00	$137.00	Oct 16	$0.63	$0.15	$0.78	$136.22	$143.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 2.45, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	147/148	Oct 30	$0.71	$0.29	54%	2.45	$135.29	$147.71
135/136	146/147	Oct 30	$0.70	$0.30	50%	2.33	$135.30	$146.70
135/136	144/145	Oct 23	$0.50	$0.50	52%	1.00	$135.50	$144.50
136/138	147/149	Oct 23	$0.90	$1.10	56%	0.82	$137.10	$147.90
135/136	146/147	Oct 23	$0.37	$0.63	63%	0.59	$135.63	$146.37
137/138	145/146	Oct 16	$0.33	$0.67	67%	0.49	$137.67	$145.33
139/140	145/146	Oct 16	$0.43	$0.57	51%	0.75	$139.57	$145.43
137/138	144/145	Oct 16	$0.33	$0.67	60%	0.49	$137.67	$144.33
138/139	145/146	Oct 16	$0.32	$0.68	60%	0.47	$138.68	$145.32
135/136	145/146	Oct 23	$0.33	$0.67	58%	0.49	$135.67	$145.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.42, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.48	$4.52	28%	9.42
$150.00	$155.00	$160.00	Nov 20	$0.23	$4.77	18%	20.74
$130.00	$135.00	$140.00	Nov 20	$0.80	$4.20	28%	5.25
$143.00	$144.00	$145.00	Oct 23	$0.10	$0.90	14%	9.00
$137.00	$138.00	$139.00	Oct 23	$0.10	$0.90	13%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.44	$4.56	20%	10.36
$120.00	$125.00	$130.00	Nov 13	$0.12	$4.88	8%	40.67
$120.00	$125.00	$130.00	Nov 20	$0.29	$4.71	13%	16.24
$130.00	$134.00	$138.00	Nov 13	$0.43	$3.57	21%	8.30
$138.00	$139.00	$140.00	Oct 16	$0.11	$0.89	16%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-4.15, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Nov 20	-$4.15	$5.85
$135.00	$140.00	1:2	Nov 13	-$1.45	$3.55
$135.00	$139.00	1:2	Oct 30	-$1.50	$2.50
$147.00	$152.50	1:2	Nov 27	-$0.10	$5.40
$145.00	$150.00	1:2	Nov 20	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$138.00	$132.00	1:2	Nov 27	-$0.11	$5.89
$140.00	$135.00	1:2	Nov 20	-$0.45	$4.55
$135.00	$130.00	1:2	Nov 20	-$0.19	$4.81
$138.00	$134.00	1:2	Nov 13	-$0.17	$3.83
$134.00	$130.00	1:2	Nov 13	-$0.05	$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.39%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$142.00	Nov 27	$4.80	0.48	0.4%	3.39%	3.75%	1	--
$145.00	Nov 20	$3.50	0.41	2.5%	2.47%	4.95%	59	1.1K
$147.00	Nov 27	$3.00	0.35	3.9%	2.12%	6.01%	3	--
$145.00	Nov 27	$3.50	0.40	2.5%	2.47%	4.95%	4	2
$150.00	Nov 20	$1.95	0.27	6.0%	1.38%	7.39%	49	704
$152.50	Nov 27	$1.30	0.22	7.8%	0.92%	8.70%	3	--
$145.00	Nov 13	$2.20	0.40	2.5%	1.55%	4.04%	3	--
$155.00	Nov 20	$1.00	0.17	9.6%	0.71%	10.26%	11	81
$142.00	Nov 6	$2.95	0.53	0.4%	2.08%	2.45%	2	7
$145.00	Nov 6	$1.75	0.38	2.5%	1.24%	3.72%	2	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,095

Total Puts 2,642

Put/Call Ratio 1.26

Net Difference -547

Prior's Put/Call Breakdown

Total Calls 4,052

Total Puts 3,561

Put/Call Ratio 0.88

Net Difference 491

Prior 7-Day Put/Call Summary

Total Calls 28,786

Total Puts 16,324

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card