TJX - Options Database

TJX

TJX COS INC NEW

$141.92 +2.28%

(10/8 18:45) ◀

Monday, October 12, 2026 (6:49pm)

▶ (10/13 18:48)

◀ 10/12 18:49 ▶

Option Volume

Detail

ℹ

Current (10/12) 7,613

Calls: 4,052 (53%)

Puts: 3,561 (47%)

Prior (10/08) 6,453

Calls: 3,948 (61%)

Puts: 2,505 (39%)

Current vs Prior +17.98%

Calls: +2.63% (Calls)

Puts: +42.16% (Puts)

Prior 7-Day Total 41,277

Calls: 27,093 (66%)

Puts: 14,184 (34%)

Prior 7-Day Average 5,896

Calls: 3,870 (66%)

Puts: 2,026 (34%)

Current vs Prior 7-Day Avg +29.11%

Calls: +4.69%

Puts: +75.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $2.74M

Calls: $2.06M (75%)

Puts: $679.3K (25%)

Prior (10/08) $2.22M

Calls: $1.62M (73%)

Puts: $594.1K (27%)

Current vs Prior +23.73%

Calls: +27.16%

Puts: +14.34%

Prior 7-Day Total $14.03M

Calls: $10.43M (74%)

Puts: $3.60M (26%)

Prior 7-Day Average $2.00M

Calls: $1.49M (74%)

Puts: $514.2K (26%)

Current vs Prior 7-Day Avg +36.88%

Calls: +38.53%

Puts: +32.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.88

Prior (10/08) 0.63

Current vs Prior +38.51%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +60.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 83,634

Calls: 57,881 (69%)

Puts: 25,753 (31%)

Prior (10/08) 70,761

Calls: 44,343 (63%)

Puts: 26,418 (37%)

Current vs Prior +18.19%

Prior 7-Day Total 560,627

Calls: 375,012 (67%)

Puts: 185,615 (33%)

Prior 7-Day Average 80,089

Calls: 53,573 (67%)

Puts: 26,516 (33%)

Current vs Prior 7-Day Avg +4.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.36% | 3.83%2.36% | 9.12%

Prior 1.66% | 3.08%3.08% | 9.59%

Current vs Prior +41.78% | +24.33%-23.30% | -4.81%

Prior 7-Day Avg 2.09% | 3.40%3.59% | 10.01%

Current vs 7-Day Avg +12.92% | +12.47%-34.28% | -8.83%

Prior 7-Day Eod 1.66% | 3.08%3.08% | 9.59%

Current vs 7-Day Eod +41.78% | +24.33%-23.30% | -4.81%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Prior 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.06M) vs puts ($679.3K). P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (57,881 calls vs 25,753 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 16	13.40	14.30	$13.85	6.5%	2	1.00	--
$125.00	Nov 20	16.80	18.00	$17.40	6.9%	19	0.93	162
$120.00	Oct 16	20.50	22.10	$21.30	7.5%	26	0.94	55
$130.00	Oct 16	11.50	12.40	$11.95	7.5%	14	1.00	2.4K
$130.00	Nov 20	12.70	13.70	$13.20	7.6%	23	0.84	241

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	6.60	7.00	$6.80	5.9%	4	0.59	--
$140.00	Nov 20	4.10	4.40	$4.25	7.1%	359	0.44	119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	14.80	17.30	$16.05	15.6%	1	1.00	--
$128.00	Oct 16	13.40	14.30	$13.85	6.5%	2	1.00	--
$130.00	Oct 16	11.50	12.40	$11.95	7.5%	14	1.00	2.4K
$131.00	Oct 16	9.60	11.20	$10.40	15.4%	1	1.00	--
$132.00	Oct 16	8.70	10.20	$9.45	15.9%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	12.40	15.30	$13.85	20.9%	30	0.99	--
$150.00	Oct 16	7.90	9.50	$8.70	18.4%	30	0.98	--
$144.00	Oct 23	3.10	4.10	$3.60	27.8%	1	0.67	--
$143.00	Oct 16	1.75	2.80	$2.28	46.1%	1	0.63	--
$145.00	Nov 6	4.60	5.80	$5.20	23.1%	10	0.62	--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 6.0K, top 948)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	2.30	3.20	$2.75	32.7%	948	0.70	3.0K
$145.00	Oct 16	0.25	0.45	$0.35	57.1%	312	0.18	1.6K
$142.00	Oct 16	1.15	1.50	$1.33	26.3%	218	0.48	153
$150.00	Nov 20	2.00	2.25	$2.13	11.7%	182	0.28	653
$140.00	Nov 20	5.90	6.40	$6.15	8.1%	180	0.56	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.60	0.85	$0.73	34.2%	661	0.31	163
$140.00	Nov 20	4.10	4.40	$4.25	7.1%	359	0.44	119
$130.00	Nov 20	1.15	1.35	$1.25	16.0%	317	0.17	630
$141.00	Oct 16	0.85	1.15	$1.00	30.0%	281	0.41	2
$132.00	Oct 23	0.00	0.25	$0.13	192.3%	211	0.05	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.0%, max 19.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Oct 16	Nov 13	23.1%	19.6%	17.7%	45	93
$139.00	Oct 16	Oct 30	25.1%	23.4%	7.5%	11	174
$143.00	Oct 16	Nov 13	24.3%	23.3%	4.5%	40	202
$142.00	Oct 16	Nov 13	24.5%	23.8%	2.9%	220	153
$144.00	Oct 16	Nov 13	24.1%	23.9%	0.7%	60	27

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Oct 16	Oct 23	25.1%	21.0%	19.6%	20	148
$142.00	Oct 16	Oct 30	24.5%	22.3%	9.9%	50	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.67, avg 4.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$139.00	Oct 23	$1.80	$1.20	$1.80	94%	0.67	$137.80
$135.00	$140.00	Nov 20	$3.05	$1.95	$3.05	72%	0.64	$138.05
$135.00	$136.00	Nov 6	$0.60	$0.40	$0.60	82%	0.67	$135.60
$139.00	$140.00	Oct 16	$0.60	$0.40	$0.60	79%	0.67	$139.60
$147.00	$150.00	Oct 30	$0.38	$2.62	$0.38	24%	6.89	$147.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$142.00	Oct 23	$0.82	$1.18	$0.82	67%	1.44	$143.18
$133.00	$130.00	Nov 13	$0.12	$2.88	$0.12	16%	24.00	$132.88
$136.00	$134.00	Nov 13	$0.30	$1.70	$0.30	27%	5.67	$135.70
$142.00	$141.00	Oct 30	$0.33	$0.67	$0.33	50%	2.03	$141.67
$134.00	$130.00	Oct 30	$0.25	$3.75	$0.25	14%	15.00	$133.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.17, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$150.00	Nov 6	$0.97	$0.97	$2.03	70%	0.48	$147.97
$148.00	$150.00	Oct 16	$0.25	$0.25	$1.75	89%	0.14	$148.25
$145.00	$147.00	Oct 30	$0.72	$0.72	$1.28	65%	0.56	$145.72
$145.00	$147.00	Nov 6	$0.80	$0.80	$1.20	62%	0.67	$145.80
$150.00	$155.00	Oct 23	$0.23	$0.23	$4.77	91%	0.05	$150.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$132.00	Nov 6	$0.54	$0.54	$0.46	82%	1.17	$132.46
$134.00	$133.00	Nov 13	$0.58	$0.58	$0.42	78%	1.38	$133.42
$128.00	$125.00	Oct 30	$0.50	$0.50	$2.50	89%	0.20	$127.50
$137.00	$136.00	Oct 23	$0.52	$0.52	$0.48	76%	1.08	$136.48
$136.00	$135.00	Nov 6	$0.40	$0.40	$0.60	75%	0.67	$135.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.92, cheapest $0.53)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Oct 16	Oct 23	$0.53	24.7%	20.5%
$141.00	Oct 16	Oct 23	$0.80	23.1%	19.7%
$142.00	Oct 16	Oct 23	$0.80	24.5%	25.5%
$143.00	Oct 16	Oct 23	$0.80	24.3%	25.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Oct 16	Oct 23	$0.72	24.7%	20.5%
$141.00	Oct 16	Oct 23	$0.83	23.1%	19.7%
$145.00	Nov 6	Nov 20	$1.60	27.6%	28.3%
$142.00	Oct 16	Oct 23	$1.28	24.5%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.99% of stock, avg 5.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Oct 16	$1.33	$1.50	$2.83	$139.17	$144.83	1.99%
$141.00	Oct 16	$1.85	$1.00	$2.85	$138.15	$143.85	2.01%
$143.00	Oct 16	$0.90	$2.28	$3.18	$139.82	$146.18	2.24%
$140.00	Oct 16	$2.75	$0.73	$3.48	$136.52	$143.48	2.45%
$139.00	Oct 16	$3.35	$0.48	$3.83	$135.17	$142.83	2.70%
$138.00	Oct 16	$4.10	$0.28	$4.38	$133.62	$142.38	3.09%
$141.00	Oct 23	$2.65	$1.83	$4.48	$136.52	$145.48	3.16%
$140.00	Oct 23	$3.28	$1.45	$4.73	$135.27	$144.73	3.33%
$144.00	Oct 23	$1.25	$3.60	$4.85	$139.15	$148.85	3.42%
$142.00	Oct 23	$2.13	$2.78	$4.91	$137.09	$146.91	3.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.37% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$137.00	Oct 16	$0.28	$0.25	$0.53	$136.47	$146.53
$146.00	$138.00	Oct 16	$0.28	$0.28	$0.56	$137.44	$146.56
$145.00	$137.00	Oct 16	$0.35	$0.25	$0.60	$136.40	$145.60
$145.00	$138.00	Oct 16	$0.35	$0.28	$0.63	$137.37	$145.63
$146.00	$139.00	Oct 16	$0.28	$0.48	$0.76	$138.24	$146.76
$145.00	$139.00	Oct 16	$0.35	$0.48	$0.83	$138.17	$145.83
$144.00	$137.00	Oct 16	$0.57	$0.25	$0.82	$136.18	$144.82
$144.00	$138.00	Oct 16	$0.57	$0.28	$0.85	$137.15	$144.85
$160.00	$120.00	Nov 20	$0.60	$0.33	$0.93	$119.07	$160.93
$144.00	$139.00	Oct 16	$0.57	$0.48	$1.05	$137.95	$145.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 4.26, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
133/134	148/149	Nov 13	$0.81	$0.19	51%	4.26	$133.19	$148.81
136/137	144/145	Oct 23	$0.87	$0.13	43%	6.69	$136.13	$144.87
136/137	145/146	Oct 23	$0.77	$0.23	49%	3.35	$136.23	$145.77
136/137	146/147	Oct 23	$0.69	$0.31	55%	2.23	$136.31	$146.69
133/134	147/148	Nov 13	$0.75	$0.25	49%	3.00	$133.25	$147.75
132/133	147/150	Nov 6	$1.51	$1.49	52%	1.01	$131.49	$148.51
135/136	144/145	Oct 23	$0.53	$0.47	52%	1.13	$135.47	$144.53
138/139	144/145	Oct 23	$0.68	$0.32	34%	2.12	$138.32	$144.68
135/136	145/146	Oct 23	$0.43	$0.57	58%	0.75	$135.57	$145.43
136/137	146/147	Oct 16	$0.27	$0.73	74%	0.37	$136.73	$146.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.20	$4.80	21%	24.00
$135.00	$140.00	$145.00	Nov 20	$0.55	$4.45	31%	8.09
$145.00	$150.00	$155.00	Nov 20	$0.49	$4.51	24%	9.20
$143.00	$145.00	$147.00	Oct 30	$0.05	$1.95	21%	39.00
$141.00	$142.00	$143.00	Oct 16	$0.09	$0.91	23%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.68	$4.32	30%	6.35
$138.00	$139.00	$140.00	Oct 16	$0.05	$0.95	16%	19.00
$130.00	$135.00	$140.00	Nov 20	$0.74	$4.26	27%	5.76
$125.00	$130.00	$135.00	Nov 20	$0.51	$4.49	19%	8.80
$115.00	$120.00	$125.00	Nov 20	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-3.00, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Oct 23	-$3.00	$2.00
$130.00	$135.00	1:2	Oct 30	-$3.00	$2.00
$135.00	$139.00	1:2	Oct 30	-$1.50	$2.50
$140.00	$145.00	1:2	Nov 20	-$1.15	$3.85
$136.00	$140.00	1:2	Nov 6	-$1.60	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 16	-$3.55	$1.45
$140.00	$135.00	1:2	Nov 20	-$0.51	$4.49
$140.00	$136.00	1:2	Nov 6	-$0.10	$3.90
$135.00	$130.00	1:2	Nov 20	-$0.12	$4.88
$145.00	$140.00	1:2	Nov 20	-$1.70	$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.40%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 20	$3.40	0.41	2.2%	2.40%	4.57%	179	998
$150.00	Nov 20	$2.00	0.28	5.7%	1.41%	7.10%	182	653
$155.00	Nov 20	$1.00	0.17	9.2%	0.70%	9.92%	32	68
$145.00	Nov 13	$2.05	0.37	2.2%	1.44%	3.61%	4	31
$144.00	Nov 6	$2.15	0.40	1.5%	1.51%	2.98%	1	--
$145.00	Nov 6	$1.80	0.38	2.2%	1.27%	3.44%	1	--
$143.00	Nov 13	$2.50	0.44	0.8%	1.76%	2.52%	1	--
$142.00	Nov 6	$2.80	0.49	0.1%	1.97%	2.03%	5	4
$147.00	Nov 13	$1.35	0.29	3.6%	0.95%	4.53%	2	--
$142.00	Nov 13	$2.75	0.49	0.1%	1.94%	1.99%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,052

Total Puts 3,561

Put/Call Ratio 0.88

Net Difference 491

Prior's Put/Call Breakdown

Total Calls 3,948

Total Puts 2,505

Put/Call Ratio 0.63

Net Difference 1,443

Prior 7-Day Put/Call Summary

Total Calls 27,093

Total Puts 14,184

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card