TJX - Options Database

TJX

TJX COS INC NEW

$138.75 -0.04%

$139.00 (+0.18%)🌙

as of 10/08 06:45 PM

(10/7 18:49) ◀

Thursday, October 8, 2026 (6:45pm)

▶ (10/12 18:49)

◀ 10/8 18:45 ▶

Option Volume

Detail

ℹ

Current (10/08) 6,453

Calls: 3,948 (61%)

Puts: 2,505 (39%)

Prior (10/07) 7,986

Calls: 4,041 (51%)

Puts: 3,945 (49%)

Current vs Prior -19.20%

Calls: -2.30% (Calls)

Puts: -36.50% (Puts)

Prior 7-Day Total 41,200

Calls: 27,339 (66%)

Puts: 13,861 (34%)

Prior 7-Day Average 5,885

Calls: 3,905 (66%)

Puts: 1,980 (34%)

Current vs Prior 7-Day Avg +9.64%

Calls: +1.09%

Puts: +26.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $2.22M

Calls: $1.62M (73%)

Puts: $594.1K (27%)

Prior (10/07) $2.61M

Calls: $1.85M (71%)

Puts: $757.3K (29%)

Current vs Prior -14.99%

Calls: -12.31%

Puts: -21.55%

Prior 7-Day Total $13.69M

Calls: $10.25M (75%)

Puts: $3.44M (25%)

Prior 7-Day Average $1.96M

Calls: $1.46M (75%)

Puts: $491.2K (25%)

Current vs Prior 7-Day Avg +13.41%

Calls: +10.89%

Puts: +20.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.63

Prior (10/07) 0.98

Current vs Prior -35.01%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +19.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 70,761

Calls: 44,343 (63%)

Puts: 26,418 (37%)

Prior (10/07) 90,102

Calls: 64,100 (71%)

Puts: 26,002 (29%)

Current vs Prior -21.47%

Prior 7-Day Total 580,569

Calls: 387,027 (67%)

Puts: 193,542 (33%)

Prior 7-Day Average 82,938

Calls: 55,289 (67%)

Puts: 27,648 (33%)

Current vs Prior 7-Day Avg -14.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.66% | 3.08%3.08% | 9.59%

Prior 2.04% | 3.26%3.26% | 9.73%

Current vs Prior -18.35% | -5.71%-5.71% | -1.45%

Prior 7-Day Avg 2.20% | 3.49%3.79% | 10.13%

Current vs 7-Day Avg -24.42% | -11.92%-18.81% | -5.37%

Prior 7-Day Eod 2.04% | 3.26%3.26% | 9.73%

Current vs 7-Day Eod -18.35% | -5.71%-5.71% | -1.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Prior 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.62M). Bullish P/C ratio of 0.63. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (44,343 calls vs 26,418 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.1%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	7.30	7.70	$7.50	5.3%	27	0.62	451
$115.00	Nov 20	23.20	25.00	$24.10	7.5%	2	1.00	--
$130.00	Oct 9	8.40	9.10	$8.75	8.0%	9	0.87	--
$140.00	Nov 20	4.60	5.00	$4.80	8.3%	92	0.47	1.4K
$130.00	Oct 16	8.60	9.40	$9.00	8.9%	311	0.96	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	25.80	26.90	$26.35	4.2%	1	1.00	--
$135.00	Nov 20	3.40	3.60	$3.50	5.7%	88	0.38	309
$140.00	Nov 20	5.60	6.00	$5.80	6.9%	94	0.53	166
$130.00	Nov 20	1.85	2.00	$1.93	7.8%	138	0.24	673
$155.00	Oct 16	15.80	17.20	$16.50	8.5%	1	0.95	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	0.75	0.90	$0.83	18.1%	12	0.13	58

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	0.90	1.00	$0.95	10.5%	45	0.14	919

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 9	5.80	7.30	$6.55	22.9%	2	1.00	--
$133.00	Oct 9	5.30	6.40	$5.85	18.8%	1	1.00	233
$115.00	Nov 20	23.20	25.00	$24.10	7.5%	2	1.00	--
$134.00	Oct 9	4.50	5.10	$4.80	12.5%	4	0.97	130
$135.00	Oct 9	3.50	4.30	$3.90	20.5%	66	0.97	442

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	25.80	26.90	$26.35	4.2%	1	1.00	--
$155.00	Oct 16	15.80	17.20	$16.50	8.5%	1	0.95	--
$143.00	Oct 16	4.00	5.50	$4.75	31.6%	10	0.84	--
$142.00	Oct 16	3.60	5.30	$4.45	38.2%	20	0.77	1
$140.00	Oct 9	1.15	2.10	$1.63	58.3%	3	0.75	--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 3.9K, top 311)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	8.60	9.40	$9.00	8.9%	311	0.96	2.4K
$134.00	Oct 16	4.80	5.70	$5.25	17.1%	302	0.85	316
$145.00	Nov 20	2.60	3.00	$2.80	14.3%	279	0.33	654
$143.00	Nov 13	2.00	2.85	$2.42	35.1%	247	0.35	--
$140.00	Oct 9	0.25	0.35	$0.30	33.3%	112	0.25	419

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 9	0.70	1.25	$0.98	56.1%	280	0.56	564
$130.00	Nov 20	1.85	2.00	$1.93	7.8%	138	0.24	673
$140.00	Oct 30	3.40	4.00	$3.70	16.2%	135	0.55	312
$129.00	Oct 30	0.05	0.65	$0.35	171.4%	107	0.10	--
$140.00	Nov 20	5.60	6.00	$5.80	6.9%	94	0.53	166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 23.6%, max 37.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Oct 9	Oct 23	30.3%	24.0%	26.2%	28	115
$137.00	Oct 9	Oct 30	26.1%	20.9%	25.0%	32	208
$139.00	Oct 9	Oct 30	29.0%	25.3%	14.7%	38	109

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Oct 9	Nov 13	30.3%	22.1%	37.2%	45	46
$139.00	Oct 9	Oct 30	29.0%	25.3%	14.7%	304	564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 2.33, avg 5.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 20	$3.10	$1.90	$3.10	77%	0.61	$133.10
$138.00	$139.00	Oct 16	$0.10	$0.90	$0.10	61%	9.00	$138.10
$144.00	$146.00	Nov 13	$0.18	$1.82	$0.18	31%	10.11	$144.18
$138.00	$139.00	Oct 23	$0.30	$0.70	$0.30	58%	2.33	$138.30
$135.00	$140.00	Nov 6	$2.67	$2.33	$2.67	68%	0.87	$137.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$142.00	Oct 16	$0.30	$0.70	$0.30	84%	2.33	$142.70
$140.00	$139.00	Oct 30	$0.37	$0.63	$0.37	55%	1.70	$139.63
$140.00	$139.00	Oct 16	$0.41	$0.59	$0.41	59%	1.44	$139.59
$129.00	$125.00	Oct 30	$0.12	$3.88	$0.12	10%	32.33	$128.88
$142.00	$141.00	Nov 6	$0.50	$0.50	$0.50	62%	1.00	$141.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.46, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$145.00	Oct 30	$1.40	$1.40	$1.60	62%	0.87	$143.40
$142.00	$150.00	Nov 6	$1.85	$1.85	$6.15	62%	0.30	$143.85
$139.00	$140.00	Oct 23	$0.90	$0.90	$0.10	48%	9.00	$139.90
$146.00	$150.00	Nov 13	$1.02	$1.02	$2.98	73%	0.34	$147.02
$141.00	$144.00	Oct 23	$1.05	$1.05	$1.95	60%	0.54	$142.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$129.00	Nov 13	$2.85	$2.85	$6.15	53%	0.46	$135.15
$135.00	$132.00	Oct 30	$0.98	$0.98	$2.02	70%	0.49	$134.02
$137.00	$136.00	Oct 23	$0.73	$0.73	$0.27	62%	2.70	$136.27
$136.00	$135.00	Oct 23	$0.50	$0.50	$0.50	69%	1.00	$135.50
$130.00	$125.00	Nov 20	$0.98	$0.98	$4.02	76%	0.24	$129.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $0.88)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 9	Oct 16	$1.02	30.3%	24.1%
$139.00	Oct 9	Oct 16	$1.60	29.0%	24.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 9	Oct 16	$0.88	30.3%	24.1%
$139.00	Oct 9	Oct 16	$0.94	29.0%	24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.17% of stock, avg 4.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Oct 9	$0.65	$0.98	$1.63	$137.37	$140.63	1.17%
$138.00	Oct 9	$1.33	$0.55	$1.88	$136.12	$139.88	1.35%
$140.00	Oct 9	$0.30	$1.63	$1.93	$138.07	$141.93	1.39%
$137.00	Oct 9	$2.10	$0.18	$2.28	$134.72	$139.28	1.64%
$136.00	Oct 9	$2.98	$0.10	$3.08	$132.92	$139.08	2.22%
$140.00	Oct 16	$1.30	$2.33	$3.63	$136.37	$143.63	2.62%
$138.00	Oct 16	$2.35	$1.43	$3.78	$134.22	$141.78	2.72%
$135.00	Oct 9	$3.90	$0.05	$3.95	$131.05	$138.95	2.85%
$137.00	Oct 16	$2.93	$1.10	$4.03	$132.97	$141.03	2.90%
$139.00	Oct 16	$2.25	$1.92	$4.17	$134.83	$143.17	3.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.11% of stock, avg 1.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$135.00	Oct 9	$0.10	$0.05	$0.15	$134.85	$142.15
$141.00	$135.00	Oct 9	$0.13	$0.05	$0.18	$134.82	$141.18
$142.00	$136.00	Oct 9	$0.10	$0.10	$0.20	$135.80	$142.20
$144.00	$135.00	Oct 9	$0.15	$0.05	$0.20	$134.80	$144.20
$141.00	$136.00	Oct 9	$0.13	$0.10	$0.23	$135.77	$141.23
$144.00	$136.00	Oct 9	$0.15	$0.10	$0.25	$135.75	$144.25
$142.00	$137.00	Oct 9	$0.10	$0.18	$0.28	$136.72	$142.28
$141.00	$137.00	Oct 9	$0.13	$0.18	$0.31	$136.69	$141.31
$144.00	$137.00	Oct 9	$0.15	$0.18	$0.33	$136.67	$144.33
$140.00	$135.00	Oct 9	$0.30	$0.05	$0.35	$134.65	$140.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.70, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	145/146	Oct 23	$0.73	$0.27	52%	2.70	$135.27	$145.73
135/136	144/145	Oct 23	$0.72	$0.28	46%	2.57	$135.28	$144.72
136/137	143/144	Oct 16	$0.53	$0.47	46%	1.13	$136.47	$143.53
135/136	143/144	Oct 16	$0.43	$0.57	54%	0.75	$135.57	$143.43
136/137	141/142	Oct 16	$0.63	$0.37	33%	1.70	$136.37	$141.63
133/134	143/144	Oct 16	$0.30	$0.70	64%	0.43	$133.70	$143.30
135/136	141/142	Oct 16	$0.53	$0.47	40%	1.13	$135.47	$141.53
136/137	142/143	Oct 16	$0.52	$0.48	40%	1.08	$136.48	$142.52
133/134	141/142	Oct 16	$0.40	$0.60	50%	0.67	$133.60	$141.40
135/136	142/143	Oct 16	$0.42	$0.58	48%	0.72	$135.58	$142.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.40	$4.60	29%	11.50
$135.00	$140.00	$145.00	Nov 20	$0.70	$4.30	29%	6.14
$137.00	$138.00	$139.00	Oct 9	$0.09	$0.91	40%	10.11
$145.00	$150.00	$155.00	Nov 20	$0.43	$4.57	20%	10.63
$136.00	$137.00	$138.00	Oct 9	$0.11	$0.89	29%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 6	$0.52	$4.48	25%	8.62
$137.00	$138.00	$139.00	Oct 9	$0.06	$0.94	39%	15.67
$135.00	$140.00	$145.00	Nov 20	$0.70	$4.30	29%	6.14
$130.00	$135.00	$140.00	Nov 20	$0.73	$4.27	29%	5.85
$125.00	$130.00	$135.00	Nov 20	$0.59	$4.41	24%	7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.85, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$119.00	$129.00	1:2	Oct 9	-$0.85	$9.15
$135.00	$140.00	1:2	Nov 6	-$0.61	$4.39
$130.00	$135.00	1:2	Nov 6	-$2.10	$2.90
$140.00	$145.00	1:2	Nov 20	-$0.80	$4.20
$145.00	$150.00	1:2	Nov 20	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Oct 16	-$6.65	$3.35
$142.00	$140.00	1:2	Oct 16	-$0.21	$1.79
$135.00	$130.00	1:2	Nov 20	-$0.36	$4.64
$140.00	$135.00	1:2	Nov 20	-$1.20	$3.80
$125.00	$120.00	1:2	Nov 20	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.32%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 20	$4.60	0.47	0.9%	3.32%	4.22%	92	1.4K
$145.00	Nov 20	$2.60	0.33	4.5%	1.87%	6.38%	279	654
$150.00	Nov 20	$1.50	0.22	8.1%	1.08%	9.19%	50	269
$140.00	Nov 6	$2.95	0.46	0.9%	2.13%	3.03%	3	--
$143.00	Nov 13	$2.00	0.35	3.1%	1.44%	4.50%	247	--
$142.00	Nov 6	$2.00	0.38	2.3%	1.44%	3.78%	1	--
$140.00	Oct 30	$2.55	0.45	0.9%	1.84%	2.74%	44	488
$146.00	Nov 13	$1.15	0.27	5.2%	0.83%	6.05%	81	--
$139.00	Oct 30	$2.95	0.49	0.2%	2.13%	2.31%	3	--
$155.00	Nov 20	$0.75	0.13	11.7%	0.54%	12.25%	12	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,948

Total Puts 2,505

Put/Call Ratio 0.63

Net Difference 1,443

Prior's Put/Call Breakdown

Total Calls 4,041

Total Puts 3,945

Put/Call Ratio 0.98

Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 27,339

Total Puts 13,861

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card