TJX - Options Database

TJX

TJX COS INC NEW

$154.46 -0.21%

(7/16 19:05) ◀

Friday, July 17, 2026 (7:23pm)

▶

◀ 7/17 19:23

Option Volume

Detail

ℹ

Current (07/17) 8,865

Calls: 6,340 (72%)

Puts: 2,525 (28%)

Prior (07/16) 6,887

Calls: 4,454 (65%)

Puts: 2,433 (35%)

Current vs Prior +28.72%

Calls: +42.34% (Calls)

Puts: +3.78% (Puts)

Prior 7-Day Total 40,587

Calls: 25,885 (64%)

Puts: 14,702 (36%)

Prior 7-Day Average 5,798

Calls: 3,697 (64%)

Puts: 2,100 (36%)

Current vs Prior 7-Day Avg +52.89%

Calls: +71.45%

Puts: +20.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $2.22M

Calls: $1.62M (73%)

Puts: $600.8K (27%)

Prior (07/16) $2.67M

Calls: $2.05M (77%)

Puts: $618.5K (23%)

Current vs Prior -16.88%

Calls: -21.12%

Puts: -2.86%

Prior 7-Day Total $16.74M

Calls: $12.80M (76%)

Puts: $3.94M (24%)

Prior 7-Day Average $2.39M

Calls: $1.83M (76%)

Puts: $563.1K (24%)

Current vs Prior 7-Day Avg -7.33%

Calls: -11.66%

Puts: +6.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.40

Prior (07/16) 0.55

Current vs Prior -27.09%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -39.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 66,092

Calls: 41,926 (63%)

Puts: 24,166 (37%)

Prior (07/16) 63,966

Calls: 37,665 (59%)

Puts: 26,301 (41%)

Current vs Prior +3.32%

Prior 7-Day Total 392,952

Calls: 238,531 (61%)

Puts: 154,421 (39%)

Prior 7-Day Average 56,136

Calls: 34,075 (61%)

Puts: 22,060 (39%)

Current vs Prior 7-Day Avg +17.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.95% | 3.48%1.95% | 8.90%

Prior 2.16% | 3.60%2.16% | 8.75%

Current vs Prior +60.64% | +28.41%-9.96% | +1.69%

Prior 7-Day Avg 2.79% | 3.90%3.17% | 8.97%

Current vs 7-Day Avg +24.76% | +18.61%-38.62% | -0.79%

Prior 7-Day Eod 2.16% | 3.60%2.16% | 8.75%

Current vs 7-Day Eod +60.64% | +28.41%-9.96% | +1.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.16% | 62.68%

Calls: 86.39% | 63.16%

Puts: 67.92% | 62.20%

Prior 77.16% | 62.68%

Calls: 86.39% | 63.16%

Puts: 67.92% | 62.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 77.16% | 62.68%

Calls: 86.39% | 63.16%

Puts: 67.92% | 62.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.62M). Extreme bullish P/C ratio of 0.40 - heavy call buying (6,340 calls vs 2,525 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (41,926 calls vs 24,166 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	5.10	5.40	$5.25	5.7%	90	0.49	893
$160.00	Aug 21	3.10	3.30	$3.20	6.2%	79	0.35	2.5K
$150.00	Aug 14	6.60	7.10	$6.85	7.3%	4	0.68	--
$150.00	Aug 21	7.70	8.40	$8.05	8.7%	72	0.64	390
$152.50	Jul 31	3.90	4.30	$4.10	9.8%	13	0.62	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	5.60	5.80	$5.70	3.5%	68	0.51	631
$145.00	Aug 21	1.85	1.95	$1.90	5.3%	248	0.23	414
$150.00	Aug 21	3.30	3.50	$3.40	5.9%	89	0.36	2.7K
$157.50	Jul 24	3.60	3.90	$3.75	8.0%	40	0.73	--
$160.00	Jul 31	6.00	6.50	$6.25	8.0%	1	0.76	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.98, cheapest $0.98)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 14	0.90	1.05	$0.98	15.3%	152	0.17	272
$140.00	Aug 21	0.90	1.05	$0.98	15.3%	59	0.13	346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	24.00	26.60	$25.30	10.3%	2	1.00	3
$140.00	Jul 17	13.60	15.70	$14.65	14.3%	7	0.99	--
$145.00	Jul 17	8.60	10.90	$9.75	23.6%	49	0.98	119
$152.50	Jul 17	1.35	2.70	$2.03	66.5%	21	0.95	1.9K
$140.00	Aug 21	14.90	16.50	$15.70	10.2%	2	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	4.50	6.30	$5.40	33.3%	1	1.00	--
$165.00	Jul 17	9.90	11.30	$10.60	13.2%	8	1.00	60
$157.50	Jul 17	2.05	3.40	$2.72	49.6%	24	0.94	26
$160.00	Jul 24	5.00	6.50	$5.75	26.1%	4	0.77	24
$160.00	Jul 31	6.00	6.50	$6.25	8.0%	1	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 7.4K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 14	0.80	1.10	$0.95	31.6%	1.0K	0.17	149
$170.00	Jul 17	0.00	0.15	$0.08	187.5%	748	0.03	3.1K
$157.50	Jul 24	0.65	0.95	$0.80	37.5%	664	0.27	59
$170.00	Aug 14	0.25	2.40	$1.33	161.7%	601	0.17	2
$155.00	Jul 24	1.55	1.95	$1.75	22.9%	382	0.46	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 24	2.05	2.30	$2.17	11.5%	638	0.54	110
$150.00	Jul 31	0.95	1.25	$1.10	27.3%	533	0.25	77
$145.00	Aug 21	1.85	1.95	$1.90	5.3%	248	0.23	414
$145.00	Aug 14	0.90	1.05	$0.98	15.3%	152	0.17	272
$155.00	Jul 17	0.05	1.90	$0.98	188.8%	120	0.60	857

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1258.1%, max 5427.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 17	Aug 21	1635.2%	29.6%	5427.2%	6	659
$147.00	Jul 17	Jul 31	614.6%	24.6%	2394.0%	2	--
$170.00	Jul 17	Aug 21	644.5%	28.6%	2152.5%	781	3.3K
$175.00	Jul 17	Aug 21	690.8%	31.7%	2080.1%	3	1.9K
$140.00	Jul 17	Aug 21	574.3%	29.0%	1877.1%	9	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 17	Aug 28	830.3%	29.8%	2683.5%	4	156
$150.00	Jul 17	Aug 21	445.3%	27.5%	1518.1%	102	3.6K
$144.00	Jul 17	Jul 24	475.7%	31.8%	1397.0%	3	55
$145.00	Jul 17	Aug 21	393.5%	28.3%	1291.6%	263	4.8K
$165.00	Jul 17	Aug 21	398.7%	29.2%	1263.3%	9	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 27.57, avg 4.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Aug 21	$0.22	$4.78	$0.22	21.73	$170.22
$162.50	$165.00	Jul 31	$0.12	$2.38	$0.12	19.83	$162.62
$162.50	$165.00	Jul 24	$0.17	$2.33	$0.17	13.71	$162.67
$175.00	$180.00	Aug 21	$0.45	$4.55	$0.45	10.11	$175.45
$155.00	$157.50	Jul 17	$0.45	$2.05	$0.45	4.56	$155.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$146.00	$138.00	Jul 31	$0.28	$7.72	$0.28	27.57	$145.72
$135.00	$130.00	Aug 21	$0.30	$4.70	$0.30	15.67	$134.70
$140.00	$135.00	Aug 21	$0.45	$4.55	$0.45	10.11	$139.55
$140.00	$135.00	Aug 28	$0.55	$4.45	$0.55	8.09	$139.45
$150.00	$149.00	Jul 24	$0.15	$0.85	$0.15	5.67	$149.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 24.00, avg 1.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$140.00	Aug 21	$9.60	$9.60	$0.40	24.00	$139.60
$147.00	$150.00	Jul 31	$2.85	$2.85	$0.15	19.00	$149.85
$140.00	$141.00	Jul 17	$0.85	$0.85	$0.15	5.67	$140.85
$145.00	$150.00	Aug 7	$4.15	$4.15	$0.85	4.88	$149.15
$145.00	$150.00	Aug 14	$4.15	$4.15	$0.85	4.88	$149.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 24	$2.00	$2.00	$0.50	4.00	$158.00
$160.00	$157.50	Jul 31	$1.80	$1.80	$0.70	2.57	$158.20
$157.50	$155.00	Jul 17	$1.74	$1.74	$0.76	2.29	$155.76
$165.00	$155.00	Aug 21	$6.45	$6.45	$3.55	1.82	$158.55
$157.50	$155.00	Jul 24	$1.58	$1.58	$0.92	1.72	$155.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.75, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 17	Jul 24	$0.17	354.3%	26.8%
$175.00	Jul 17	Aug 21	$0.70	690.8%	31.7%
$157.50	Jul 17	Jul 24	$0.72	177.8%	22.8%
$150.00	Jul 17	Jul 24	$0.80	445.3%	23.7%
$145.00	Jul 17	Aug 7	$0.85	393.5%	24.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Jul 17	Jul 24	$0.10	475.7%	31.8%
$140.00	Aug 21	Aug 28	$0.22	29.0%	28.5%
$146.00	Jul 24	Jul 31	$0.28	28.5%	25.3%
$149.00	Jul 17	Jul 24	$0.30	275.5%	24.0%
$160.00	Jul 17	Jul 24	$0.35	232.0%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.98% of stock, avg 5.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Jul 17	$0.53	$0.98	$1.51	$153.49	$156.51	0.98%
$152.50	Jul 17	$2.03	$0.03	$2.06	$150.44	$154.56	1.33%
$157.50	Jul 17	$0.08	$2.72	$2.80	$154.70	$160.30	1.81%
$155.00	Jul 24	$1.75	$2.17	$3.92	$151.08	$158.92	2.54%
$152.50	Jul 24	$3.20	$1.10	$4.30	$148.20	$156.80	2.78%
$157.50	Jul 24	$0.80	$3.75	$4.55	$152.95	$162.05	2.95%
$150.00	Jul 17	$4.45	$0.53	$4.98	$145.02	$154.98	3.22%
$160.00	Jul 17	$0.03	$5.40	$5.43	$154.57	$165.43	3.52%
$150.00	Jul 24	$5.25	$0.50	$5.75	$144.25	$155.75	3.72%
$155.00	Jul 31	$2.70	$3.05	$5.75	$149.25	$160.75	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.27% of stock, avg 1.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$147.00	Jul 24	$0.22	$0.20	$0.42	$146.58	$162.92
$162.50	$149.00	Jul 24	$0.22	$0.35	$0.57	$148.43	$163.07
$157.50	$150.00	Jul 17	$0.08	$0.53	$0.61	$149.39	$158.11
$162.50	$148.00	Jul 24	$0.22	$0.43	$0.65	$147.35	$163.15
$162.50	$150.00	Jul 24	$0.22	$0.50	$0.72	$149.28	$163.22
$165.00	$146.00	Jul 31	$0.43	$0.48	$0.91	$145.09	$165.91
$157.50	$147.00	Jul 24	$0.80	$0.20	$1.00	$146.00	$158.50
$165.00	$147.00	Jul 31	$0.43	$0.57	$1.00	$146.00	$166.00
$162.50	$146.00	Jul 31	$0.55	$0.48	$1.03	$144.97	$163.53
$155.00	$150.00	Jul 17	$0.53	$0.53	$1.06	$148.94	$156.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 10.36, avg credit $2.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
147/148	150/152	Jul 24	$2.28	$0.22	10.36	$145.72	$152.28
155/158	160/162	Jul 24	$2.26	$0.24	9.42	$155.24	$162.26
158/160	162/165	Jul 24	$2.17	$0.33	6.58	$157.83	$164.67
147/149	152/155	Jul 31	$2.16	$0.34	6.35	$146.84	$154.66
130/135	140/145	Aug 21	$4.25	$0.75	5.67	$130.75	$144.25
135/140	145/150	Aug 21	$4.15	$0.85	4.88	$135.85	$149.15
130/135	145/150	Aug 21	$4.00	$1.00	4.00	$131.00	$149.00
149/150	152/155	Jul 17	$1.98	$0.52	3.81	$148.02	$154.48
158/160	162/165	Jul 31	$1.92	$0.58	3.31	$158.08	$164.42
155/158	160/162	Jul 31	$1.87	$0.63	2.97	$155.63	$161.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 34.71, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Jul 17	$0.07	$2.43	34.71
$140.00	$145.00	$150.00	Aug 21	$0.25	$4.75	19.00
$160.00	$165.00	$170.00	Aug 21	$0.45	$4.55	10.11
$157.50	$160.00	$162.50	Jul 31	$0.24	$2.26	9.42
$155.00	$157.50	$160.00	Jul 31	$0.26	$2.24	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.15	$4.85	32.33
$125.00	$130.00	$135.00	Aug 21	$0.30	$4.70	15.67
$135.00	$140.00	$145.00	Aug 21	$0.47	$4.53	9.64
$152.50	$155.00	$157.50	Jul 31	$0.25	$2.25	9.00
$140.00	$145.00	$150.00	Aug 21	$0.58	$4.42	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.15, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Jul 24	-$0.15	$14.85
$165.00	$170.00	1:2	Aug 21	-$0.05	$4.95
$165.00	$170.00	1:2	Jul 17	-$0.13	$4.87
$155.00	$160.00	1:2	Aug 14	-$0.30	$4.70
$160.00	$165.00	1:2	Aug 21	-$0.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Aug 14	$0.00	$5.00
$145.00	$140.00	1:2	Aug 21	-$0.06	$4.94
$140.00	$135.00	1:2	Aug 21	-$0.08	$4.92
$140.00	$135.00	1:2	Aug 28	-$0.10	$4.90
$165.00	$160.00	1:2	Jul 17	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.37%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Aug 28	$5.20	0.50	0.3%	3.37%	3.72%	10	17
$155.00	Aug 21	$5.10	0.49	0.3%	3.30%	3.65%	90	893
$155.00	Aug 14	$3.40	0.48	0.3%	2.20%	2.55%	13	14
$155.00	Aug 7	$3.30	0.49	0.3%	2.14%	2.49%	8	222
$160.00	Aug 21	$3.10	0.35	3.6%	2.01%	5.59%	79	2.5K
$155.00	Jul 31	$2.50	0.48	0.3%	1.62%	1.97%	15	390
$160.00	Aug 14	$1.90	0.30	3.6%	1.23%	4.82%	10	--
$165.00	Aug 21	$1.75	0.24	6.8%	1.13%	7.96%	229	944
$155.00	Jul 24	$1.55	0.46	0.3%	1.00%	1.35%	382	175
$157.50	Jul 31	$1.55	0.35	2.0%	1.00%	2.97%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,340

Total Puts 2,525

Put/Call Ratio 0.40

Net Difference 3,815

Prior's Put/Call Breakdown

Total Calls 4,454

Total Puts 2,433

Put/Call Ratio 0.55

Net Difference 2,021

Prior 7-Day Put/Call Summary

Total Calls 25,885

Total Puts 14,702

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card