NEW Tour v246
TKO
TKO GROUP HLDGS INC A
$201.31 -4.87%
$200.80 (-0.25%)🌙
as of 06/30 06:58 PM
(6/29 19:04) ◀
|
Tuesday, June 30, 2026 (6:58pm)
January 2026
|
▶ (7/1 19:04)
◀ 6/30 18:58 ▶

Option Volume

Detail
ℹ
Current (06/30) 690
Calls: 67 (10%)
Puts: 623 (90%)
Prior (06/29) 790
Calls: 578 (73%)
Puts: 212 (27%)
Current vs Prior -12.66%
Calls: -88.41% (Calls)
Puts: +193.87% (Puts)
Prior 7-Day Total 4,061
Calls: 3,324 (82%)
Puts: 737 (18%)
Prior 7-Day Average 580
Calls: 474 (82%)
Puts: 105 (18%)
Current vs Prior 7-Day Avg +18.94%
Calls: -85.89%
Puts: +491.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $224.3K
Calls: $40.1K (18%)
Puts: $184.2K (82%)
Prior (06/29) $533.2K
Calls: $416.4K (78%)
Puts: $116.8K (22%)
Current vs Prior -57.93%
Calls: -90.37%
Puts: +57.74%
Prior 7-Day Total $4.05M
Calls: $3.71M (91%)
Puts: $344.3K (9%)
Prior 7-Day Average $578.7K
Calls: $529.5K (91%)
Puts: $49.2K (9%)
Current vs Prior 7-Day Avg -61.24%
Calls: -92.42%
Puts: +274.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 9.30
Prior (06/29) 0.37
Current vs Prior +2435.16%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +3750.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 1,984
Calls: 1,596 (80%)
Puts: 388 (20%)
Prior (06/29) 2,444
Calls: 2,124 (87%)
Puts: 320 (13%)
Current vs Prior -18.82%
Prior 7-Day Total 22,144
Calls: 16,387 (74%)
Puts: 5,757 (26%)
Prior 7-Day Average 3,163
Calls: 2,341 (74%)
Puts: 822 (26%)
Current vs Prior 7-Day Avg -37.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.51% | 14.90%
Prior 9.45% | 14.32%
Current vs Prior +0.65% | +4.08%
Prior 7-Day Avg 9.76% | 14.87%
Current vs 7-Day Avg -2.57% | +0.20%
Prior 7-Day Eod 9.45% | 14.32%
Current vs 7-Day Eod +0.65% | +4.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.89% | 20.50%
Calls: 19.97% | 18.83%
Puts: 21.80% | 22.17%
Current vs 7-Day Avg -46.05% | +63.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($184.2K) vs calls ($40.1K). Light premium activity with dollar volume down 58% vs prior. Extreme bearish P/C ratio of 9.30 - heavy put buying. P/C ratio rising 2435% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 176.609.30$7.9534.0%50.57411
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 95, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 172.503.70$3.1038.7%190.32599
$240.00Jul 170.051.85$0.95189.5%70.09182
$250.00Jul 170.000.10$0.05200.0%60.01--
$200.00Jul 176.609.30$7.9534.0%50.57411
$230.00Jul 170.000.75$0.38197.4%30.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 171.602.50$2.0543.9%430.21--
$200.00Jul 174.706.20$5.4527.5%100.43265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.62, avg 6.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$0.64$9.36$0.6414.62$220.64
$240.00$250.00Jul 17$0.90$9.10$0.9010.11$240.90
$210.00$220.00Jul 17$2.08$7.92$2.083.81$212.08
$200.00$210.00Jul 17$4.85$5.15$4.851.06$204.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Jul 17$3.40$6.60$3.401.94$196.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.94, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$4.85$4.85$5.150.94$204.85
$210.00$220.00Jul 17$2.08$2.08$7.920.26$212.08
$240.00$250.00Jul 17$0.90$0.90$9.100.10$240.90
$220.00$230.00Jul 17$0.64$0.64$9.360.07$220.64
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Jul 17$3.40$3.40$6.600.52$196.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.66% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$7.95$5.45$13.40$186.60$213.406.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.21% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$190.00Jul 17$0.38$2.05$2.43$187.57$232.43
$240.00$190.00Jul 17$0.95$2.05$3.00$187.00$243.00
$220.00$190.00Jul 17$1.02$2.05$3.07$186.93$223.07
$210.00$190.00Jul 17$3.10$2.05$5.15$184.85$215.15
$230.00$200.00Jul 17$0.38$5.45$5.83$194.17$235.83
$240.00$200.00Jul 17$0.95$5.45$6.40$193.60$246.40
$220.00$200.00Jul 17$1.02$5.45$6.47$193.53$226.47
$210.00$200.00Jul 17$3.10$5.45$8.55$191.45$218.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.21, avg credit $4.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200210/220Jul 17$5.48$4.521.21$194.52$215.48
190/200240/250Jul 17$4.30$5.700.75$195.70$244.30
190/200220/230Jul 17$4.04$5.960.68$195.96$224.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.26, cheapest $1.21)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$1.21$8.797.26
$210.00$220.00$230.00Jul 17$1.44$8.565.94
$200.00$210.00$220.00Jul 17$2.77$7.232.61
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.52, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$1.52$8.48
$220.00$230.001:2Jul 17$0.26$9.74
$240.00$250.001:2Jul 17$0.85$9.15
$210.00$220.001:2Jul 17$1.06$8.94
$200.00$210.001:2Jul 17$1.75$8.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Jul 17$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$2.500.324.3%1.24%5.56%19599
$220.00Jul 17$0.550.149.3%0.27%9.56%2367

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 574 vol/day, 138 traded recently)

TKO averages only 574 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 01-15 call last traded $12.50 on 06/26 (now $7.10/$9.40) — try a limit near $8.25. Also watch the $200.00 07-17 call last traded $17.80 on 06/26 (now $6.60/$9.30) — try a limit near $7.95; the $210.00 07-17 call last traded $10.34 on 06/26 (now $2.50/$3.70) — try a limit near $3.10. Most tradeable put: the $200.00 08-21 put last traded $12.00 on 06/23 (now $9.70/$11.80) — try a limit near $10.75.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$6.60$9.30$7.95$17.80 06/26$5.50–$18.60$7.95411
$200.00Aug 21$12.70$15.20$13.95$22.40 06/26$12.65–$22.95$13.95--
$200.00Oct 16$16.40$20.70$18.55$19.20 06/23$16.10–$27.80$18.55--
$200.00Jan 15$22.90$26.40$24.65$30.00 06/26$21.95–$34.25$24.65--
$200.00Jan 21$41.50$45.00$43.25$49.00 06/26$39.75–$52.25$43.25--
$195.00Jul 17$9.30$11.40$10.35$22.75 06/26$7.85–$22.10$10.35--
$195.00Aug 21$15.50$17.90$16.70$18.35 06/23$14.85–$26.55$16.70--
$195.00Oct 16$19.60$23.40$21.50$31.33 06/26$18.25–$30.90$21.50--
$195.00Jan 15$25.00$28.80$26.90$32.00 06/11$24.25–$37.35$26.90--
$210.00Jul 17$2.50$3.70$3.10$10.34 06/26$2.58–$11.60$3.10599
$210.00Aug 21$7.80$10.50$9.15$17.65 06/26$8.60–$16.55$9.15--
$210.00Oct 16$11.50$16.20$13.85$22.20 06/26$11.25–$22.35$13.85--
$210.00Jan 15$19.70$21.90$20.80$24.20 06/24$18.15–$29.00$20.80--
$210.00Jan 21$36.50$40.50$38.50$42.35 06/10$35.50–$47.75$38.50--
$190.00Jul 17$12.80$16.50$14.65$25.45 06/26$10.45–$26.25$14.65--
$190.00Aug 21$18.50$21.00$19.75$30.86 06/26$17.85–$30.45$19.75--
$190.00Oct 16$22.50$26.30$24.40$26.95 06/25$20.85–$34.35$24.40--
$190.00Jan 15$28.00$31.50$29.75$29.20 06/23$26.60–$40.40$29.20--
$190.00Jan 21$45.50$49.50$47.50$33.00 05/01$43.75–$57.25$45.50--
$185.00Jul 17$16.80$20.40$18.60$31.70 06/26$14.00–$31.50$18.60--
$185.00Oct 16$26.10$29.50$27.80$33.33 06/12$23.75–$38.25$27.80--
$185.00Jan 15$31.00$34.30$32.65$31.95 06/22$29.10–$43.55$31.95--
$185.00Jan 21$48.00$52.00$50.00$50.59 06/05$46.25–$60.00$50.00--
$220.00Jul 17$0.55$1.50$1.02$5.90 06/26$0.73–$6.75$1.02367
$220.00Aug 21$4.60$7.00$5.80$10.83 06/26$5.55–$11.35$5.80--
$220.00Oct 16$8.40$11.90$10.15$16.80 06/26$8.15–$17.45$10.15--
$220.00Jan 15$14.90$18.00$16.45$15.70 06/22$14.65–$24.35$15.70--
$220.00Jan 21$33.00$36.50$34.75$28.00 05/21$31.40–$43.50$33.00--
$180.00Jul 17$21.20$25.00$23.10$36.00 06/26$17.25–$35.65$23.10--
$180.00Oct 16$29.50$32.80$31.15$32.21 06/04$26.75–$42.20$31.15--
$180.00Jan 15$34.00$37.30$35.65$32.75 06/18$31.75–$47.15$34.00--
$180.00Jan 21$50.50$54.50$52.50$52.75 06/23$48.75–$62.75$52.50--
$175.00Jul 17$25.90$29.40$27.65$33.99 06/12$21.80–$41.25$27.65--
$175.00Jan 21$52.70$57.00$54.85$46.40 05/21$51.25–$65.75$52.70--
$230.00Jul 17$0.00$0.75$0.38$2.26 06/26$0.38–$3.38$0.38--
$230.00Aug 21$2.55$4.50$3.53$7.21 06/26$3.08–$7.65$3.53--
$230.00Oct 16$5.60$8.80$7.20$13.00 06/26$5.90–$13.20$7.20--
$230.00Jan 15$11.50$14.60$13.05$11.75 06/18$11.70–$19.95$11.75--
$230.00Jan 21$29.00$33.00$31.00$31.20 06/18$27.80–$39.50$31.00--
$170.00Jan 21$55.00$60.00$57.50$48.60 05/21$53.55–$68.75$55.00--
$165.00Oct 16$39.60$43.90$41.75$36.53 05/14$37.00–$54.55$39.60--
$165.00Jan 15$45.00$47.50$46.25$33.90 05/12$41.10–$58.40$45.00--
$165.00Jan 21$58.80$62.50$60.65$61.34 06/09$56.25–$71.75$60.65--
$240.00Jul 17$0.05$1.85$0.95$0.65 06/26$0.25–$1.38$0.65182
$240.00Aug 21$1.20$2.75$1.98$4.60 06/26$1.98–$4.50$1.98--
$240.00Oct 16$3.90$6.40$5.15$9.20 06/26$4.45–$9.75$5.15--
$240.00Jan 15$9.00$11.70$10.35$15.80 06/26$8.85–$16.25$10.35--
$240.00Jan 21$24.50$29.50$27.00$24.50 06/17$25.25–$35.70$24.50--
$160.00Oct 16$43.80$48.00$45.90$40.40 05/20$40.75–$58.90$43.80--
$160.00Jan 15$48.50$51.30$49.90$61.27 06/26$44.60–$62.45$49.90--
$155.00Oct 16$48.40$52.20$50.30$49.80 06/08$44.75–$63.40$49.80--
$250.00Jul 17$0.00$0.10$0.05$0.26 06/26$0.05–$1.40$0.05--
$250.00Aug 21$0.50$3.00$1.75$2.60 06/26$1.18–$2.80$1.75--
$250.00Oct 16$0.90$5.00$2.95$5.90 06/26$2.85–$7.00$2.95--
$250.00Jan 15$7.10$9.40$8.25$12.50 06/26$7.55–$12.90$8.2537
$250.00Jan 21$23.50$26.50$25.00$24.75 06/23$22.50–$32.25$24.75--
$150.00Jul 17$50.60$54.00$52.30$49.20 06/22$45.00–$65.80$50.60--
$150.00Oct 16$52.90$56.70$54.80$45.88 05/26$48.95–$68.05$52.90--
$260.00Jul 17$0.00$1.70$0.85$0.85 06/02$0.25–$1.75$0.85--
$260.00Oct 16$1.45$3.20$2.33$4.80 06/11$1.98–$4.55$2.33--
$260.00Jan 15$4.50$7.50$6.00$7.70 06/12$6.00–$10.20$6.00--
$135.00Jan 15$68.80$72.20$70.50$59.20 05/07$64.40–$83.90$68.80--
$270.00Jul 17$0.00$1.90$0.95$0.10 06/26$0.18–$1.70$0.10--
$270.00Aug 21$0.00$3.80$1.90$0.70 06/26$1.33–$1.95$0.70--
$270.00Oct 16$0.75$4.40$2.58$2.50 06/26$1.25–$3.25$2.50--
$270.00Jan 15$4.00$6.00$5.00$4.94 06/25$3.58–$7.75$4.94--
$280.00Oct 16$0.20$3.90$2.05$1.81 06/10$0.85–$2.30$1.81--
$120.00Jan 21$88.50$93.00$90.75$93.80 06/10$85.00–$104.00$90.75--
$115.00Oct 16$85.50$89.90$87.70$79.98 05/14$81.20–$101.80$85.50--
$290.00Oct 16$0.00$3.50$1.75$0.65 06/15$0.68–$2.20$0.65--
$290.00Jan 15$1.45$4.00$2.73$3.05 06/24$2.05–$4.30$2.73--
$110.00Jan 15$91.40$95.20$93.30$107.20 06/12$86.55–$107.35$93.30--
$300.00Jan 15$1.10$3.50$2.30$2.80 06/26$1.93–$3.15$2.30--
$300.00Jan 21$12.00$15.00$13.50$15.00 06/10$11.50–$18.50$13.50--
$100.00Jan 15$101.80$104.70$103.25$110.80 06/11$96.20–$117.05$103.25--
$95.00Jan 15$105.60$109.60$107.60$107.86 06/04$100.90–$121.80$107.60--
$310.00Jan 15$0.25$3.20$1.73$2.90 06/12$1.40–$2.40$1.73--
$310.00Jan 21$9.00$13.50$11.25$10.45 06/03$10.10–$16.50$10.45--
$320.00Oct 16$0.00$1.50$0.75$0.45 06/01$0.43–$2.40$0.45--
$320.00Jan 15$0.00$2.90$1.45$2.20 06/12$1.45–$1.90$1.45--
$330.00Jan 15$0.00$2.75$1.38$3.10 06/05$1.27–$1.75$1.38--
$330.00Jan 21$7.00$10.50$8.75$13.00 06/12$7.75–$13.10$8.75--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$4.70$6.20$5.45$1.50 06/26$2.10–$11.70$4.70265
$200.00Aug 21$9.70$11.80$10.75$12.00 06/23$6.25–$14.00$10.75116
$200.00Oct 16$13.00$17.30$15.15$14.90 06/25$10.65–$19.55$14.90--
$200.00Jan 15$18.30$21.80$20.05$18.60 06/12$15.70–$23.95$18.60--
$200.00Jan 21$30.50$35.50$33.00$34.10 06/22$28.40–$37.40$33.00--
$195.00Jul 17$2.90$4.20$3.55$0.97 06/26$1.00–$8.30$2.90--
$195.00Oct 16$11.40$14.60$13.00$17.51 05/14$9.20–$16.85$13.00--
$195.00Jan 15$16.20$19.30$17.75$19.00 06/23$13.75–$21.35$17.75--
$195.00Aug 21$7.60$10.10$8.85--$8.85–$8.85—$7.601
$210.00Jul 17$10.50$11.90$11.20$13.40 06/15$5.20–$17.95$11.20--
$210.00Oct 16$18.10$23.00$20.55$19.25 06/24$14.35–$25.60$19.25--
$210.00Jan 15$23.70$26.90$25.30$24.50 06/24$19.95–$30.30$24.50--
$190.00Jul 17$1.60$2.50$2.05$1.00 06/26$0.45–$6.55$1.60--
$190.00Oct 16$9.40$12.60$11.00$10.26 06/25$7.70–$14.40$10.263
$190.00Jan 21$25.50$30.50$28.00$28.43 06/18$24.00–$32.00$28.00--
$185.00Jul 17$0.60$1.65$1.13$0.66 06/26$0.50–$5.05$0.66--
$185.00Aug 21$4.40$6.10$5.25$6.35 06/22$2.90–$7.20$5.25--
$185.00Oct 16$7.70$10.60$9.15$8.30 06/12$6.10–$12.35$8.303
$185.00Jan 21$23.50$28.00$25.75$26.12 06/05$22.00–$29.50$25.75--
$220.00Jul 17$17.60$19.80$18.70$10.00 06/26$9.90–$26.30$17.60--
$220.00Oct 16$24.50$28.50$26.50$28.20 06/18$19.50–$32.40$26.50--
$180.00Jul 17$0.00$2.10$1.05$0.45 06/26$0.48–$3.65$0.45--
$180.00Oct 16$6.20$9.00$7.60$10.10 06/16$5.10–$10.40$7.60--
$180.00Jan 15$9.50$12.50$11.00$11.10 06/10$8.60–$14.25$11.00--
$175.00Jul 17$0.10$0.50$0.30$0.15 06/26$0.30–$2.60$0.15--
$175.00Oct 16$4.70$7.70$6.20$6.95 06/18$4.03–$8.70$6.20--
$175.00Jan 15$8.70$10.60$9.65$10.00 06/15$7.20–$12.10$9.65--
$175.00Jan 21$19.00$23.50$21.25$22.90 06/15$18.25–$24.75$21.25--
$230.00Jul 17$27.20$29.00$28.10$17.02 06/26$16.45–$35.75$27.20--
$230.00Aug 21$28.40$32.00$30.20$28.10 06/24$21.00–$34.50$28.40--
$230.00Jan 21$47.50$52.50$50.00$54.94 05/21$44.00–$55.00$50.00--
$170.00Jul 17$0.00$1.50$0.75$0.11 06/26$0.35–$2.15$0.11--
$170.00Oct 16$3.90$6.00$4.95$5.70 06/09$2.88–$7.30$4.95--
$170.00Jan 15$7.50$9.80$8.65$8.70 06/24$6.05–$10.50$8.65--
$170.00Jan 21$17.00$21.50$19.25$20.80 06/15$16.50–$22.75$19.25--
$165.00Jul 17$0.00$1.50$0.75$0.82 06/22$0.40–$1.75$0.75--
$165.00Aug 21$1.05$2.60$1.83$2.50 06/22$1.83–$2.78$1.83--
$165.00Oct 16$1.60$5.10$3.35$6.88 05/26$2.53–$5.85$3.35--
$240.00Jul 17$37.10$39.00$38.05$37.40 06/18$24.95–$45.65$37.40--
$240.00Jan 15$43.10$46.50$44.80$53.50 05/07$36.90–$51.25$44.80--
$160.00Jul 17$0.00$3.50$1.75$0.05 06/26$0.03–$1.75$0.05--
$160.00Oct 16$0.70$4.10$2.40$3.50 06/22$2.35–$5.05$2.40--
$160.00Jan 15$4.00$7.40$5.70$4.50 06/26$5.15–$7.60$4.50--
$155.00Jul 17$0.00$3.50$1.75$0.01 06/26$0.50–$2.40$0.01--
$155.00Oct 16$0.65$5.00$2.83$2.65 06/01$1.75–$4.15$2.65--
$155.00Jan 15$4.20$6.30$5.25$5.10 06/15$3.72–$6.25$5.10--
$150.00Jul 17$0.00$3.50$1.75$0.15 06/18$0.40–$2.13$0.15--
$150.00Aug 21$0.00$1.70$0.85$0.70 06/25$0.78–$1.80$0.70--
$150.00Jan 15$2.15$5.40$3.78$4.80 06/05$2.53–$5.25$3.78--
$145.00Aug 21$0.00$1.70$0.85$0.65 06/25$0.75–$2.23$0.65--
$145.00Oct 16$0.00$2.75$1.38$3.75 05/14$1.33–$2.70$1.38--
$140.00Jul 17$0.00$1.90$0.95$0.85 06/16$0.40–$1.75$0.85--
$130.00Jan 15$0.20$3.30$1.75$1.79 06/12$1.65–$2.75$1.75--
$130.00Jan 21$5.00$10.00$7.50$8.20 05/14$6.50–$9.25$7.50--
$120.00Jan 15$0.00$3.00$1.50$1.15 06/11$1.30–$1.80$1.15--
$115.00Jan 21$2.50$7.00$4.75$5.50 06/09$4.00–$6.00$4.75--
$95.00Jan 15$0.00$1.40$0.70$0.70 05/06$0.70–$0.70$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 623
Put/Call Ratio 9.30
Net Difference -556

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 212
Put/Call Ratio 0.37
Net Difference 366

Prior 7-Day Put/Call Summary

Total Calls 3,324
Total Puts 737
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All