NEW Tour v251
TKO
TKO GROUP HLDGS INC A
$202.43 +0.56%
$201.60 (-0.41%)🌙
as of 07/01 07:04 PM
(6/30 18:58) ◀
|
Wednesday, July 1, 2026 (7:04pm)
January 2026
|
▶ (7/2 19:04)
◀ 7/1 19:04 ▶

Option Volume

Detail
ℹ
Current (07/01) 560
Calls: 84 (15%)
Puts: 476 (85%)
Prior (06/30) 690
Calls: 67 (10%)
Puts: 623 (90%)
Current vs Prior -18.84%
Calls: +25.37% (Calls)
Puts: -23.60% (Puts)
Prior 7-Day Total 4,302
Calls: 3,082 (72%)
Puts: 1,220 (28%)
Prior 7-Day Average 614
Calls: 440 (72%)
Puts: 174 (28%)
Current vs Prior 7-Day Avg -8.88%
Calls: -80.92%
Puts: +173.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $190.5K
Calls: $36.4K (19%)
Puts: $154.1K (81%)
Prior (06/30) $224.3K
Calls: $40.1K (18%)
Puts: $184.2K (82%)
Current vs Prior -15.07%
Calls: -9.20%
Puts: -16.34%
Prior 7-Day Total $3.64M
Calls: $3.17M (87%)
Puts: $467.5K (13%)
Prior 7-Day Average $519.7K
Calls: $452.9K (87%)
Puts: $66.8K (13%)
Current vs Prior 7-Day Avg -63.34%
Calls: -91.96%
Puts: +130.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 5.67
Prior (06/30) 9.30
Current vs Prior -39.06%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +535.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 1,119
Calls: 876 (78%)
Puts: 243 (22%)
Prior (06/30) 1,984
Calls: 1,596 (80%)
Puts: 388 (20%)
Current vs Prior -43.60%
Prior 7-Day Total 19,739
Calls: 14,854 (75%)
Puts: 4,885 (25%)
Prior 7-Day Average 2,819
Calls: 2,122 (75%)
Puts: 697 (25%)
Current vs Prior 7-Day Avg -60.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.97% | 14.82%
Prior 9.51% | 14.90%
Current vs Prior -5.75% | -0.55%
Prior 7-Day Avg 9.77% | 14.87%
Current vs 7-Day Avg -8.27% | -0.34%
Prior 7-Day Eod 9.51% | 14.90%
Current vs 7-Day Eod -5.75% | -0.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.22% | 22.54%
Calls: 18.05% | 19.23%
Puts: 20.37% | 25.85%
Current vs 7-Day Avg -41.35% | +48.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($154.1K) vs calls ($36.4K). Extreme bearish P/C ratio of 5.67 - heavy put buying. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (876 calls vs 243 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1710.1011.50$10.8013.0%20.70--
$200.00Jul 176.908.40$7.6519.6%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1716.8018.90$17.8511.8%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 70, top 58)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 172.853.60$3.2323.2%580.33598
$195.00Jul 1710.1011.50$10.8013.0%20.70--
$200.00Jul 176.908.40$7.6519.6%10.58--
$230.00Jul 170.101.25$0.68169.1%10.08130
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 171.402.00$1.7035.3%30.19--
$200.00Jul 174.505.40$4.9518.2%20.42--
$220.00Jul 1716.8018.90$17.8511.8%20.86--
$185.00Jul 170.701.20$0.9552.6%10.12236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.84, avg 2.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$230.00Jul 17$2.55$17.45$2.556.84$212.55
$200.00$210.00Jul 17$4.42$5.58$4.421.26$204.42
$195.00$200.00Jul 17$3.15$1.85$3.150.59$198.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 17$0.75$4.25$0.755.67$189.25
$200.00$190.00Jul 17$3.25$6.75$3.252.08$196.75
$220.00$200.00Jul 17$12.90$7.10$12.900.55$207.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.82, avg 0.85)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 17$3.15$3.15$1.851.70$198.15
$200.00$210.00Jul 17$4.42$4.42$5.580.79$204.42
$210.00$230.00Jul 17$2.55$2.55$17.450.15$212.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Jul 17$12.90$12.90$7.101.82$207.10
$200.00$190.00Jul 17$3.25$3.25$6.750.48$196.75
$190.00$185.00Jul 17$0.75$0.75$4.250.18$189.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.22% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$7.65$4.95$12.60$187.40$212.606.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.81% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Jul 17$0.68$0.95$1.63$183.37$231.63
$230.00$190.00Jul 17$0.68$1.70$2.38$187.62$232.38
$210.00$185.00Jul 17$3.23$0.95$4.18$180.82$214.18
$210.00$190.00Jul 17$3.23$1.70$4.93$185.07$214.93
$230.00$200.00Jul 17$0.68$4.95$5.63$194.37$235.63
$210.00$200.00Jul 17$3.23$4.95$8.18$191.82$218.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $4.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Jul 17$3.90$1.103.55$186.10$198.90
185/190200/210Jul 17$5.17$4.831.07$184.83$205.17
190/200210/230Jul 17$5.80$14.200.41$194.20$215.80
185/190210/230Jul 17$3.30$16.700.20$186.70$213.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 17-$4.50$0.50
$210.00$230.001:2Jul 17$1.87$18.13
$200.00$210.001:2Jul 17$1.19$8.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Jul 17-$0.20$4.80
$220.00$200.001:2Jul 17$7.95$12.05
$200.00$190.001:2Jul 17$1.55$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.41%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$2.850.333.7%1.41%5.15%58598
$230.00Jul 17$0.100.0813.6%0.05%13.67%1130

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 574 vol/day, 138 traded recently)

TKO averages only 574 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 07-17 call last traded $10.34 on 06/26 (now $2.85/$3.60) — try a limit near $3.23. Also watch the $220.00 10-16 call last traded $16.80 on 06/26 (now $8.60/$12.20) — try a limit near $10.40; the $220.00 08-21 call last traded $10.83 on 06/26 (now $3.90/$7.40) — try a limit near $5.65. Most tradeable put: the $160.00 10-16 put last traded $3.50 on 06/22 (now $2.40/$3.80) — try a limit near $3.10.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$6.90$8.40$7.65$17.80 06/26$5.50–$18.60$7.65--
$200.00Aug 21$13.40$16.00$14.70$22.40 06/26$12.65–$22.95$14.70--
$200.00Oct 16$16.70$21.40$19.05$19.20 06/23$16.10–$27.80$19.05--
$200.00Jan 15$23.80$27.10$25.45$30.00 06/26$21.95–$34.25$25.45--
$200.00Jan 21$41.00$45.50$43.25$49.00 06/26$39.75–$52.25$43.25--
$195.00Jul 17$10.10$11.50$10.80$22.75 06/26$7.85–$22.10$10.80--
$195.00Aug 21$14.90$19.00$16.95$18.35 06/23$14.85–$26.55$16.95--
$195.00Oct 16$19.50$24.00$21.75$31.33 06/26$18.25–$30.90$21.75--
$195.00Jan 15$25.80$29.40$27.60$32.00 06/11$24.25–$37.35$27.60--
$210.00Jul 17$2.85$3.60$3.23$10.34 06/26$2.58–$11.60$3.23598
$210.00Aug 21$8.50$10.80$9.65$17.65 06/26$8.60–$16.55$9.65--
$210.00Oct 16$12.40$16.50$14.45$22.20 06/26$11.25–$22.35$14.45--
$210.00Jan 15$19.20$22.50$20.85$24.20 06/24$18.15–$29.00$20.85--
$210.00Jan 21$36.50$41.00$38.75$42.35 06/10$35.50–$47.75$38.75--
$190.00Jul 17$13.40$15.90$14.65$25.45 06/26$10.45–$26.25$14.65--
$190.00Aug 21$19.10$22.00$20.55$30.86 06/26$17.85–$30.45$20.55--
$190.00Oct 16$22.60$27.00$24.80$26.95 06/25$20.85–$34.35$24.80--
$190.00Jan 15$28.80$32.10$30.45$29.20 06/23$26.60–$40.40$29.20--
$190.00Jan 21$45.50$50.00$47.75$33.00 05/01$43.75–$57.25$45.50--
$185.00Jul 17$17.40$20.30$18.85$31.70 06/26$14.00–$31.50$18.85--
$185.00Oct 16$25.60$30.30$27.95$33.33 06/12$23.75–$38.25$27.95--
$185.00Jan 15$31.40$35.00$33.20$31.95 06/22$29.10–$43.55$31.95--
$185.00Jan 21$48.00$52.50$50.25$50.59 06/05$46.25–$60.00$50.25--
$220.00Jul 17$0.70$1.50$1.10$5.90 06/26$0.73–$6.75$1.10--
$220.00Aug 21$3.90$7.40$5.65$10.83 06/26$5.55–$11.35$5.6513
$220.00Oct 16$8.60$12.20$10.40$16.80 06/26$8.15–$17.45$10.40103
$220.00Jan 15$16.00$18.60$17.30$15.70 06/22$14.65–$24.35$16.00--
$220.00Jan 21$32.50$37.00$34.75$28.00 05/21$31.40–$43.50$32.50--
$180.00Jul 17$22.20$25.30$23.75$36.00 06/26$17.25–$35.65$23.75--
$180.00Oct 16$29.70$33.50$31.60$32.21 06/04$26.75–$42.20$31.60--
$180.00Jan 15$34.50$38.00$36.25$32.75 06/18$31.75–$47.15$34.50--
$180.00Jan 21$50.50$55.00$52.75$52.75 06/23$48.75–$62.75$52.75--
$175.00Jul 17$26.50$30.10$28.30$33.99 06/12$21.80–$41.25$28.30--
$175.00Jan 21$53.50$57.50$55.50$46.40 05/21$51.25–$65.75$53.50--
$230.00Jul 17$0.10$1.25$0.68$2.26 06/26$0.38–$3.38$0.68130
$230.00Aug 21$2.55$4.70$3.63$7.21 06/26$3.08–$7.65$3.63--
$230.00Oct 16$5.60$9.30$7.45$13.00 06/26$5.90–$13.20$7.45--
$230.00Jan 15$12.30$15.20$13.75$11.75 06/18$11.70–$19.95$12.30--
$230.00Jan 21$29.50$33.50$31.50$31.20 06/18$27.80–$39.50$31.20--
$170.00Jan 21$56.00$60.50$58.25$48.60 05/21$53.55–$68.75$56.00--
$165.00Oct 16$41.20$43.90$42.55$36.53 05/14$37.00–$54.55$41.20--
$165.00Jan 15$45.20$48.30$46.75$33.90 05/12$41.10–$58.40$45.20--
$165.00Jan 21$59.00$63.50$61.25$61.34 06/09$56.25–$71.75$61.25--
$240.00Jul 17$0.05$0.70$0.38$0.65 06/26$0.25–$1.33$0.38--
$240.00Aug 21$1.10$4.40$2.75$4.60 06/26$1.98–$4.50$2.75--
$240.00Oct 16$3.00$6.70$4.85$9.20 06/26$4.45–$9.75$4.85--
$240.00Jan 15$9.60$12.40$11.00$15.80 06/26$8.85–$16.25$11.00--
$240.00Jan 21$25.50$30.00$27.75$24.50 06/17$25.25–$35.70$25.50--
$160.00Oct 16$45.40$48.60$47.00$40.40 05/20$40.75–$58.90$45.40--
$160.00Jan 15$49.10$52.00$50.55$61.27 06/26$44.60–$62.45$50.55--
$155.00Oct 16$49.60$52.80$51.20$49.80 06/08$44.75–$63.40$49.80--
$250.00Jul 17$0.00$0.40$0.20$0.26 06/26$0.05–$1.40$0.20--
$250.00Aug 21$0.15$4.00$2.08$2.60 06/26$1.18–$2.80$2.0832
$250.00Oct 16$1.80$5.00$3.40$5.90 06/26$2.85–$7.00$3.40--
$250.00Jan 15$7.30$10.00$8.65$12.50 06/26$7.55–$12.90$8.65--
$250.00Jan 21$22.50$27.00$24.75$24.75 06/23$22.50–$32.25$24.75--
$150.00Jul 17$51.30$54.90$53.10$49.20 06/22$45.00–$65.80$51.30--
$150.00Oct 16$53.60$57.20$55.40$45.88 05/26$48.95–$68.05$53.60--
$260.00Jul 17$0.00$2.30$1.15$0.85 06/02$0.25–$1.75$0.85--
$260.00Oct 16$0.55$3.50$2.03$4.80 06/11$1.98–$4.55$2.03--
$260.00Jan 15$5.40$8.00$6.70$7.70 06/12$6.00–$10.20$6.70--
$135.00Jan 15$69.80$72.80$71.30$59.20 05/07$64.40–$83.90$69.80--
$270.00Jul 17$0.00$1.45$0.73$0.10 06/26$0.18–$1.70$0.10--
$270.00Aug 21$0.00$3.30$1.65$0.70 06/26$1.33–$1.95$0.70--
$270.00Oct 16$0.05$4.40$2.23$2.50 06/26$1.25–$3.25$2.23--
$270.00Jan 15$3.90$6.50$5.20$4.94 06/25$3.58–$7.75$4.94--
$280.00Oct 16$0.05$4.10$2.07$1.81 06/10$0.85–$2.30$1.81--
$120.00Jan 21$89.50$93.50$91.50$93.80 06/10$85.00–$104.00$91.50--
$115.00Oct 16$86.30$90.60$88.45$79.98 05/14$81.20–$101.80$86.30--
$290.00Oct 16$0.00$3.70$1.85$0.65 06/15$0.68–$2.20$0.65--
$290.00Jan 15$0.55$4.20$2.38$3.05 06/24$2.05–$4.30$2.38--
$110.00Jan 15$92.40$95.90$94.15$107.20 06/12$86.55–$107.35$94.15--
$300.00Jan 15$1.25$3.70$2.48$2.80 06/26$1.93–$3.15$2.48--
$300.00Jan 21$10.50$15.00$12.75$15.00 06/10$11.50–$18.50$12.75--
$100.00Jan 15$101.80$105.50$103.65$110.80 06/11$96.20–$117.05$103.65--
$95.00Jan 15$106.60$110.30$108.45$107.86 06/04$100.90–$121.80$107.86--
$310.00Jan 15$0.65$3.30$1.98$2.90 06/12$1.40–$2.40$1.98--
$310.00Jan 21$8.50$13.50$11.00$10.45 06/03$10.10–$16.50$10.45--
$320.00Oct 16$0.00$3.50$1.75$0.45 06/01$0.43–$2.40$0.45--
$320.00Jan 15$0.00$3.10$1.55$2.20 06/12$1.45–$1.90$1.55--
$330.00Jan 15$0.00$2.85$1.43$3.10 06/05$1.27–$1.75$1.43--
$330.00Jan 21$7.50$11.00$9.25$13.00 06/12$7.75–$13.10$9.25--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$4.50$5.40$4.95$1.50 06/26$2.10–$11.70$4.50--
$200.00Aug 21$9.20$11.60$10.40$12.00 06/23$6.25–$14.00$10.40--
$200.00Oct 16$12.60$17.20$14.90$14.90 06/25$10.65–$19.55$14.90--
$200.00Jan 15$18.20$21.20$19.70$18.60 06/12$15.70–$23.95$18.60--
$200.00Jan 21$30.50$35.00$32.75$34.10 06/22$28.40–$37.40$32.75--
$195.00Jul 17$2.50$3.30$2.90$0.97 06/26$1.00–$8.30$2.50--
$195.00Oct 16$10.20$15.00$12.60$17.51 05/14$9.20–$16.85$12.60--
$195.00Jan 15$15.90$19.10$17.50$19.00 06/23$13.75–$21.35$17.50--
$210.00Jul 17$9.80$11.20$10.50$13.40 06/15$5.20–$17.95$10.50--
$210.00Oct 16$18.30$22.40$20.35$19.25 06/24$14.35–$25.60$19.25--
$210.00Jan 15$23.30$26.50$24.90$24.50 06/24$19.95–$30.30$24.50--
$190.00Jul 17$1.40$2.00$1.70$1.00 06/26$0.45–$6.55$1.40--
$190.00Oct 16$9.10$12.00$10.55$10.26 06/25$7.70–$14.40$10.26--
$190.00Jan 21$25.50$30.00$27.75$28.43 06/18$24.00–$32.00$27.75--
$185.00Jul 17$0.70$1.20$0.95$0.66 06/26$0.50–$5.05$0.70236
$185.00Aug 21$4.10$6.10$5.10$6.35 06/22$2.90–$7.20$5.10--
$185.00Oct 16$7.40$10.20$8.80$8.30 06/12$6.10–$12.35$8.30--
$185.00Jan 21$23.00$28.00$25.50$26.12 06/05$22.00–$29.50$25.50--
$220.00Jul 17$16.80$18.90$17.85$10.00 06/26$9.90–$26.30$16.80--
$220.00Oct 16$24.20$28.50$26.35$28.20 06/18$19.50–$32.40$26.35--
$180.00Jul 17$0.30$0.75$0.53$0.45 06/26$0.48–$3.65$0.45--
$180.00Oct 16$5.00$8.90$6.95$10.10 06/16$5.10–$10.40$6.95--
$180.00Jan 15$10.20$12.50$11.35$11.10 06/10$8.60–$14.25$11.10--
$175.00Jul 17$0.00$3.40$1.70$0.15 06/26$0.30–$2.60$0.15--
$175.00Oct 16$3.50$7.40$5.45$6.95 06/18$4.03–$8.70$5.45--
$175.00Jan 15$8.70$10.70$9.70$10.00 06/15$7.20–$12.10$9.70--
$175.00Jan 21$19.00$23.50$21.25$22.90 06/15$18.25–$24.75$21.25--
$230.00Jul 17$25.60$29.00$27.30$17.02 06/26$16.45–$35.75$25.60--
$230.00Aug 21$28.20$31.00$29.60$28.10 06/24$21.00–$34.50$28.20--
$230.00Jan 21$47.00$51.50$49.25$54.94 05/21$44.00–$55.00$49.25--
$170.00Jul 17$0.00$2.90$1.45$0.11 06/26$0.35–$2.15$0.11--
$170.00Oct 16$2.20$6.10$4.15$5.70 06/09$2.88–$7.30$4.15--
$170.00Jan 15$6.20$9.50$7.85$8.70 06/24$6.05–$10.50$7.85--
$170.00Jan 21$17.00$21.50$19.25$20.80 06/15$16.50–$22.75$19.25--
$165.00Jul 17$0.00$2.90$1.45$0.82 06/22$0.40–$1.75$0.82--
$165.00Aug 21$0.00$4.40$2.20$2.50 06/22$1.83–$2.78$2.20--
$165.00Oct 16$2.85$5.30$4.08$6.88 05/26$2.53–$5.85$4.08--
$240.00Jul 17$36.10$39.00$37.55$37.40 06/18$24.95–$45.65$37.40--
$240.00Jan 15$42.70$46.00$44.35$53.50 05/07$36.90–$51.25$44.35--
$160.00Jul 17$0.00$3.10$1.55$0.05 06/26$0.03–$1.75$0.05--
$160.00Oct 16$2.40$3.80$3.10$3.50 06/22$2.35–$5.05$3.107
$160.00Jan 15$4.00$7.40$5.70$4.50 06/26$5.15–$7.60$4.50--
$155.00Jul 17$0.00$2.60$1.30$0.01 06/26$0.50–$2.40$0.01--
$155.00Oct 16$1.65$4.40$3.03$2.65 06/01$1.75–$4.15$2.65--
$155.00Jan 15$4.10$6.30$5.20$5.10 06/15$3.72–$6.25$5.10--
$150.00Jul 17$0.00$2.30$1.15$0.15 06/18$0.40–$2.13$0.15--
$150.00Aug 21$0.00$2.95$1.48$0.70 06/25$0.78–$1.80$0.70--
$150.00Jan 15$1.85$5.40$3.63$4.80 06/05$2.53–$5.25$3.63--
$145.00Aug 21$0.00$2.90$1.45$0.65 06/25$0.75–$2.23$0.65--
$145.00Oct 16$0.00$3.90$1.95$3.75 05/14$1.33–$2.70$1.95--
$140.00Jul 17$0.00$2.80$1.40$0.85 06/16$0.40–$1.75$0.85--
$130.00Jan 15$0.05$3.40$1.73$1.79 06/12$1.65–$2.75$1.73--
$130.00Jan 21$5.00$10.00$7.50$8.20 05/14$6.50–$9.25$7.50--
$120.00Jan 15$0.00$3.00$1.50$1.15 06/11$1.30–$1.80$1.15--
$115.00Jan 21$2.00$7.00$4.50$5.50 06/09$4.00–$6.00$4.50--
$95.00Jan 15$0.00$2.70$1.35$0.70 05/06$0.70–$1.35$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 476
Put/Call Ratio 5.67
Net Difference -392

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 623
Put/Call Ratio 9.30
Net Difference -556

Prior 7-Day Put/Call Summary

Total Calls 3,082
Total Puts 1,220
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All