NEW Tour v265
TKO
TKO GROUP HLDGS INC A
$194.42 -3.96%
$194.50 (+0.04%)🌙
as of 07/02 07:04 PM
(7/1 19:04) ◀
|
Thursday, July 2, 2026 (7:04pm)
January 2026
|
▶ (7/6 19:04)
◀ 7/2 19:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 743
Calls: 535 (72%)
Puts: 208 (28%)
Prior (07/01) 560
Calls: 84 (15%)
Puts: 476 (85%)
Current vs Prior +32.68%
Calls: +536.90% (Calls)
Puts: -56.30% (Puts)
Prior 7-Day Total 4,339
Calls: 2,763 (64%)
Puts: 1,576 (36%)
Prior 7-Day Average 619
Calls: 394 (64%)
Puts: 225 (36%)
Current vs Prior 7-Day Avg +19.87%
Calls: +35.54%
Puts: -7.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $328.5K
Calls: $233.9K (71%)
Puts: $94.6K (29%)
Prior (07/01) $190.5K
Calls: $36.4K (19%)
Puts: $154.1K (81%)
Current vs Prior +72.44%
Calls: +542.14%
Puts: -38.63%
Prior 7-Day Total $3.49M
Calls: $2.90M (83%)
Puts: $591.7K (17%)
Prior 7-Day Average $498.4K
Calls: $413.9K (83%)
Puts: $84.5K (17%)
Current vs Prior 7-Day Avg -34.10%
Calls: -43.48%
Puts: +11.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.39
Prior (07/01) 5.67
Current vs Prior -93.14%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -75.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,267
Calls: 1,733 (76%)
Puts: 534 (24%)
Prior (07/01) 1,119
Calls: 876 (78%)
Puts: 243 (22%)
Current vs Prior +102.59%
Prior 7-Day Total 16,905
Calls: 13,412 (79%)
Puts: 3,493 (21%)
Prior 7-Day Average 2,415
Calls: 1,916 (79%)
Puts: 499 (21%)
Current vs Prior 7-Day Avg -6.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.64% | 12.68%
Prior 8.97% | 14.82%
Current vs Prior -14.81% | -14.45%
Prior 7-Day Avg 9.71% | 14.90%
Current vs 7-Day Avg -21.33% | -14.90%
Prior 7-Day Eod 8.97% | 14.82%
Current vs 7-Day Eod -14.81% | -14.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.29% | 25.40%
Calls: 17.72% | 20.28%
Puts: 20.86% | 30.52%
Current vs 7-Day Avg -41.58% | +31.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($233.9K). Elevated premium activity with dollar volume up 72% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (535 calls vs 208 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1711.0013.20$12.1018.2%10.754
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 178.3010.10$9.2019.6%30.65--
$195.00Jul 175.707.50$6.6027.3%340.52--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 564, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 174.706.40$5.5530.6%2320.48168
$210.00Jul 170.951.50$1.2344.7%910.16626
$230.00Jul 170.000.50$0.25200.0%550.04--
$200.00Jul 172.254.10$3.1858.2%190.34413
$220.00Jul 170.001.10$0.55200.0%70.08366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 171.802.85$2.3345.1%1100.26237
$195.00Jul 175.707.50$6.6027.3%340.52--
$190.00Jul 172.654.90$3.7859.5%60.38103
$160.00Jul 170.000.30$0.15200.0%50.0235
$200.00Jul 178.3010.10$9.2019.6%30.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 32.33, avg 7.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$0.30$9.70$0.3032.33$220.30
$210.00$220.00Jul 17$0.68$9.32$0.6813.71$210.68
$200.00$210.00Jul 17$1.95$8.05$1.954.13$201.95
$195.00$200.00Jul 17$2.37$2.63$2.371.11$197.37
$185.00$195.00Jul 17$6.55$3.45$6.550.53$191.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$160.00Jul 17$1.08$18.92$1.0817.52$178.92
$185.00$180.00Jul 17$1.10$3.90$1.103.55$183.90
$190.00$185.00Jul 17$1.45$3.55$1.452.45$188.55
$200.00$195.00Jul 17$2.60$2.40$2.600.92$197.40
$195.00$190.00Jul 17$2.82$2.18$2.820.77$192.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.90, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$195.00Jul 17$6.55$6.55$3.451.90$191.55
$195.00$200.00Jul 17$2.37$2.37$2.630.90$197.37
$200.00$210.00Jul 17$1.95$1.95$8.050.24$201.95
$210.00$220.00Jul 17$0.68$0.68$9.320.07$210.68
$220.00$230.00Jul 17$0.30$0.30$9.700.03$220.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 17$2.82$2.82$2.181.29$192.18
$200.00$195.00Jul 17$2.60$2.60$2.401.08$197.40
$190.00$185.00Jul 17$1.45$1.45$3.550.41$188.55
$185.00$180.00Jul 17$1.10$1.10$3.900.28$183.90
$180.00$160.00Jul 17$1.08$1.08$18.920.06$178.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.25% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$5.55$6.60$12.15$182.85$207.156.25%
$200.00Jul 17$3.18$9.20$12.38$187.62$212.386.37%
$185.00Jul 17$12.10$2.33$14.43$170.57$199.437.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.92% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Jul 17$0.55$1.23$1.78$178.22$221.78
$210.00$180.00Jul 17$1.23$1.23$2.46$177.54$212.46
$220.00$185.00Jul 17$0.55$2.33$2.88$182.12$222.88
$210.00$185.00Jul 17$1.23$2.33$3.56$181.44$213.56
$220.00$190.00Jul 17$0.55$3.78$4.33$185.67$224.33
$200.00$180.00Jul 17$3.18$1.23$4.41$175.59$204.41
$210.00$190.00Jul 17$1.23$3.78$5.01$184.99$215.01
$200.00$185.00Jul 17$3.18$2.33$5.51$179.49$205.51
$195.00$180.00Jul 17$5.55$1.23$6.78$173.22$201.78
$200.00$190.00Jul 17$3.18$3.78$6.96$183.04$206.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.24, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Jul 17$3.82$1.183.24$186.18$198.82
180/185195/200Jul 17$3.47$1.532.27$181.53$198.47
190/195200/210Jul 17$4.77$5.230.91$190.23$204.77
160/180185/195Jul 17$7.63$12.370.62$172.37$192.63
190/195210/220Jul 17$3.50$6.500.54$191.50$213.50
185/190200/210Jul 17$3.40$6.600.52$186.60$203.40
195/200210/220Jul 17$3.28$6.720.49$196.72$213.28
190/195220/230Jul 17$3.12$6.880.45$191.88$223.12
180/185200/210Jul 17$3.05$6.950.44$181.95$203.05
195/200220/230Jul 17$2.90$7.100.41$197.10$222.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 25.32, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.38$9.6225.32
$200.00$210.00$220.00Jul 17$1.27$8.736.87
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.35$4.6513.29
$185.00$190.00$195.00Jul 17$1.37$3.632.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.13, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 17-$0.81$4.19
$220.00$230.001:2Jul 17$0.05$9.95
$210.00$220.001:2Jul 17$0.13$9.87
$200.00$210.001:2Jul 17$0.72$9.28
$185.00$195.001:2Jul 17$1.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Jul 17-$0.13$4.87
$190.00$185.001:2Jul 17-$0.88$4.12
$195.00$190.001:2Jul 17-$0.96$4.04
$200.00$195.001:2Jul 17-$4.00$1.00
$180.00$160.001:2Jul 17$0.93$19.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.42%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Jul 17$4.700.480.3%2.42%2.72%232168
$200.00Jul 17$2.250.342.9%1.16%4.03%19413
$210.00Jul 17$0.950.168.0%0.49%8.50%91626

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 574 vol/day, 138 traded recently)

TKO averages only 574 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 07-17 call last traded $31.70 on 06/26 (now $11.00/$13.20) — try a limit near $12.10. Also watch the $195.00 07-17 call last traded $22.75 on 06/26 (now $4.70/$6.40) — try a limit near $5.55; the $210.00 07-17 call last traded $10.34 on 06/26 (now $0.95/$1.50) — try a limit near $1.23. Most tradeable put: the $200.00 08-21 put last traded $12.00 on 06/23 (now $12.90/$15.30) — try a limit near $12.90.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$4.70$6.40$5.55$22.75 06/26$5.55–$22.10$5.55168
$195.00Aug 21$9.50$13.00$11.25$18.35 06/23$11.25–$26.55$11.25--
$195.00Oct 16$14.50$18.50$16.50$31.33 06/26$16.50–$30.90$16.50--
$195.00Jan 15$21.10$24.60$22.85$32.00 06/11$22.85–$37.35$22.85--
$190.00Jul 17$7.40$9.10$8.25$25.45 06/26$8.25–$26.25$8.25--
$190.00Aug 21$12.00$15.40$13.70$30.86 06/26$13.70–$30.45$13.70--
$190.00Oct 16$17.00$21.00$19.00$26.95 06/25$19.00–$34.35$19.00--
$190.00Jan 15$23.60$27.10$25.35$29.20 06/23$25.35–$40.40$25.35--
$190.00Jan 21$40.00$44.00$42.00$33.00 05/01$42.00–$57.25$40.00--
$200.00Jul 17$2.25$4.10$3.18$17.80 06/26$3.18–$18.60$3.18413
$200.00Aug 21$7.10$11.40$9.25$22.40 06/26$9.25–$22.95$9.25--
$200.00Oct 16$12.00$16.30$14.15$19.20 06/23$14.15–$27.80$14.15--
$200.00Jan 15$19.80$22.10$20.95$30.00 06/26$20.95–$34.25$20.95--
$200.00Jan 21$36.00$40.00$38.00$49.00 06/26$38.00–$52.25$38.00--
$185.00Jul 17$11.00$13.20$12.10$31.70 06/26$12.10–$31.50$12.104
$185.00Oct 16$19.50$23.70$21.60$33.33 06/12$21.60–$38.25$21.60--
$185.00Jan 15$27.20$29.30$28.25$31.95 06/22$28.25–$43.55$28.25--
$185.00Jan 21$42.00$46.50$44.25$50.59 06/05$44.25–$60.00$44.25--
$180.00Jul 17$14.90$17.70$16.30$36.00 06/26$16.30–$35.65$16.30--
$180.00Oct 16$23.00$26.90$24.95$32.21 06/04$24.95–$42.20$24.95--
$180.00Jan 15$30.00$32.20$31.10$32.75 06/18$31.10–$47.15$31.10--
$180.00Jan 21$44.50$49.00$46.75$52.75 06/23$46.75–$62.75$46.75--
$210.00Jul 17$0.95$1.50$1.23$10.34 06/26$1.23–$11.60$1.23626
$210.00Aug 21$4.50$7.10$5.80$17.65 06/26$5.80–$16.55$5.80138
$210.00Oct 16$7.70$12.50$10.10$22.20 06/26$10.10–$22.35$10.10--
$210.00Jan 15$15.90$18.00$16.95$24.20 06/24$16.95–$29.00$16.95--
$210.00Jan 21$31.50$35.50$33.50$42.35 06/10$33.50–$47.75$33.50--
$175.00Jul 17$18.80$21.80$20.30$33.99 06/12$20.30–$41.25$20.30--
$175.00Jan 21$47.00$51.00$49.00$46.40 05/21$49.00–$65.75$47.00--
$170.00Jan 21$49.50$54.00$51.75$48.60 05/21$51.75–$68.75$49.50--
$220.00Jul 17$0.00$1.10$0.55$5.90 06/26$0.55–$6.75$0.55366
$220.00Aug 21$1.60$4.50$3.05$10.83 06/26$3.05–$11.35$3.0518
$220.00Oct 16$5.80$8.90$7.35$16.80 06/26$7.35–$17.45$7.35--
$220.00Jan 15$12.30$14.50$13.40$15.70 06/22$13.40–$24.35$13.40--
$220.00Jan 21$28.00$32.00$30.00$28.00 05/21$30.00–$43.50$28.00--
$165.00Oct 16$33.40$36.80$35.10$36.53 05/14$35.10–$54.55$35.10--
$165.00Jan 15$38.40$41.70$40.05$33.90 05/12$40.05–$58.40$38.40--
$165.00Jan 21$52.00$56.50$54.25$61.34 06/09$54.25–$71.75$54.25--
$160.00Oct 16$37.90$40.70$39.30$40.40 05/20$39.30–$58.90$39.30--
$160.00Jan 15$42.00$45.30$43.65$61.27 06/26$43.65–$62.45$43.65--
$230.00Jul 17$0.00$0.50$0.25$2.26 06/26$0.25–$3.38$0.25--
$230.00Aug 21$1.05$2.70$1.88$7.21 06/26$1.88–$7.65$1.88--
$230.00Oct 16$2.50$7.00$4.75$13.00 06/26$4.75–$13.20$4.75--
$230.00Jan 15$9.30$11.60$10.45$11.75 06/18$10.45–$19.95$10.45--
$230.00Jan 21$24.50$28.50$26.50$31.20 06/18$26.50–$39.50$26.50--
$155.00Oct 16$41.10$44.70$42.90$49.80 06/08$42.90–$63.40$42.90--
$150.00Jul 17$42.80$46.20$44.50$49.20 06/22$44.50–$65.80$44.50--
$150.00Oct 16$46.00$49.10$47.55$45.88 05/26$47.55–$68.05$46.00--
$240.00Jul 17$0.00$1.80$0.90$0.65 06/26$0.25–$1.33$0.65--
$240.00Aug 21$0.00$4.20$2.10$4.60 06/26$1.98–$4.50$2.10--
$240.00Oct 16$1.40$5.00$3.20$9.20 06/26$3.20–$9.75$3.20--
$240.00Jan 15$6.90$9.20$8.05$15.80 06/26$8.05–$16.25$8.05--
$240.00Jan 21$21.00$25.50$23.25$24.50 06/17$23.25–$35.70$23.25--
$250.00Jul 17$0.00$0.25$0.13$0.26 06/26$0.05–$0.88$0.13--
$250.00Aug 21$0.10$3.80$1.95$2.60 06/26$1.18–$2.80$1.95--
$250.00Oct 16$0.45$4.10$2.28$5.90 06/26$2.28–$7.00$2.28--
$250.00Jan 15$4.40$7.40$5.90$12.50 06/26$5.90–$12.90$5.90--
$250.00Jan 21$19.60$22.50$21.05$24.75 06/23$21.05–$32.25$21.05--
$135.00Jan 15$61.60$65.00$63.30$59.20 05/07$63.30–$83.90$61.60--
$260.00Jul 17$0.00$2.60$1.30$0.85 06/02$0.25–$1.75$0.85--
$260.00Oct 16$0.05$3.40$1.73$4.80 06/11$1.73–$4.55$1.73--
$260.00Jan 15$3.60$5.90$4.75$7.70 06/12$4.75–$10.20$4.75--
$120.00Jan 21$81.50$86.00$83.75$93.80 06/10$83.75–$104.00$83.75--
$270.00Jul 17$0.00$2.60$1.30$0.10 06/26$0.18–$1.70$0.10--
$270.00Aug 21$0.00$1.50$0.75$0.70 06/26$0.75–$1.95$0.70--
$270.00Oct 16$0.05$3.80$1.92$2.50 06/26$1.25–$3.25$1.92--
$270.00Jan 15$1.10$4.70$2.90$4.94 06/25$2.90–$7.75$2.90--
$115.00Oct 16$78.40$82.30$80.35$79.98 05/14$80.35–$101.80$79.98--
$110.00Jan 15$84.40$87.70$86.05$107.20 06/12$86.05–$107.35$86.05--
$280.00Oct 16$0.00$3.20$1.60$1.81 06/10$0.85–$2.30$1.60--
$100.00Jan 15$93.90$97.20$95.55$110.80 06/11$95.55–$117.05$95.55--
$290.00Oct 16$0.00$2.85$1.43$0.65 06/15$0.68–$2.20$0.65--
$290.00Jan 15$0.80$3.50$2.15$3.05 06/24$2.05–$4.30$2.15--
$95.00Jan 15$98.70$102.00$100.35$107.86 06/04$100.35–$121.80$100.35--
$300.00Jan 15$0.50$3.20$1.85$2.80 06/26$1.85–$3.15$1.85--
$300.00Jan 21$7.50$12.50$10.00$15.00 06/10$10.00–$18.50$10.00--
$310.00Jan 15$0.00$2.90$1.45$2.90 06/12$1.40–$2.40$1.45--
$310.00Jan 21$6.50$11.00$8.75$10.45 06/03$8.75–$16.50$8.75--
$320.00Oct 16$0.00$1.70$0.85$0.45 06/01$0.43–$2.40$0.45--
$320.00Jan 15$0.00$2.80$1.40$2.20 06/12$1.40–$1.90$1.40--
$330.00Jan 15$0.00$2.50$1.25$3.10 06/05$1.25–$1.75$1.25--
$330.00Jan 21$4.00$9.00$6.50$13.00 06/12$6.50–$13.10$6.50--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$5.70$7.50$6.60$0.97 06/26$1.00–$7.85$5.70--
$195.00Oct 16$13.50$17.60$15.55$17.51 05/14$9.20–$16.85$15.55--
$195.00Jan 15$18.90$22.80$20.85$19.00 06/23$13.75–$21.35$19.00--
$190.00Jul 17$2.65$4.90$3.78$1.00 06/26$0.45–$5.30$2.65103
$190.00Oct 16$11.00$15.20$13.10$10.26 06/25$7.70–$14.40$11.00--
$190.00Jan 21$28.50$33.00$30.75$28.43 06/18$24.00–$32.00$28.50--
$200.00Jul 17$8.30$10.10$9.20$1.50 06/26$2.10–$11.35$8.30--
$200.00Aug 21$12.90$15.30$14.10$12.00 06/23$6.25–$14.10$12.90146
$200.00Oct 16$16.00$20.40$18.20$14.90 06/25$10.65–$19.55$16.00--
$200.00Jan 15$21.60$25.10$23.35$18.60 06/12$15.70–$23.95$21.60--
$200.00Jan 21$33.50$38.00$35.75$34.10 06/22$28.40–$37.40$34.10--
$185.00Jul 17$1.80$2.85$2.33$0.66 06/26$0.50–$3.95$1.80237
$185.00Aug 21$6.20$9.10$7.65$6.35 06/22$2.90–$7.65$6.35--
$185.00Oct 16$9.00$13.10$11.05$8.30 06/12$6.10–$12.35$9.00--
$185.00Jan 21$26.00$30.50$28.25$26.12 06/05$22.00–$29.50$26.12--
$180.00Jul 17$0.90$1.55$1.23$0.45 06/26$0.48–$2.83$0.90--
$180.00Oct 16$7.00$11.20$9.10$10.10 06/16$5.10–$10.40$9.10--
$180.00Jan 15$12.40$15.50$13.95$11.10 06/10$8.60–$14.25$12.4013
$210.00Jul 17$15.60$18.00$16.80$13.40 06/15$5.20–$17.95$15.60--
$210.00Oct 16$22.00$26.60$24.30$19.25 06/24$14.35–$25.60$22.00--
$210.00Jan 15$27.40$30.70$29.05$24.50 06/24$19.95–$30.30$27.40--
$175.00Jul 17$0.05$0.85$0.45$0.15 06/26$0.30–$2.60$0.15--
$175.00Oct 16$5.50$9.60$7.55$6.95 06/18$4.03–$8.70$6.95--
$175.00Jan 15$10.50$13.20$11.85$10.00 06/15$7.20–$11.90$10.50--
$175.00Jan 21$21.00$26.00$23.50$22.90 06/15$18.25–$24.75$22.90--
$170.00Jul 17$0.00$2.95$1.48$0.11 06/26$0.35–$2.05$0.11--
$170.00Oct 16$4.00$7.50$5.75$5.70 06/09$2.88–$7.25$5.70--
$170.00Jan 15$9.00$11.80$10.40$8.70 06/24$6.05–$10.40$9.00--
$170.00Jan 21$19.00$24.00$21.50$20.80 06/15$16.50–$22.75$20.80--
$220.00Jul 17$25.00$26.80$25.90$10.00 06/26$9.90–$26.30$25.00--
$220.00Oct 16$28.80$33.50$31.15$28.20 06/18$19.50–$32.40$28.80--
$165.00Jul 17$0.00$2.00$1.00$0.82 06/22$0.40–$1.75$0.82--
$165.00Aug 21$0.35$5.00$2.68$2.50 06/22$1.83–$2.78$2.50--
$165.00Oct 16$2.50$5.80$4.15$6.88 05/26$2.53–$5.25$4.15--
$160.00Jul 17$0.00$0.30$0.15$0.05 06/26$0.03–$1.75$0.0535
$160.00Oct 16$2.70$4.60$3.65$3.50 06/22$2.35–$5.05$3.50--
$160.00Jan 15$5.20$9.00$7.10$4.50 06/26$5.15–$7.15$5.20--
$230.00Jul 17$34.90$37.10$36.00$17.02 06/26$16.45–$36.00$34.90--
$230.00Aug 21$35.00$37.60$36.30$28.10 06/24$21.00–$36.30$35.00--
$230.00Jan 21$51.50$56.00$53.75$54.94 05/21$44.00–$55.00$53.75--
$155.00Jul 17$0.00$1.20$0.60$0.01 06/26$0.50–$2.40$0.01--
$155.00Oct 16$1.15$4.60$2.88$2.65 06/01$1.75–$3.93$2.65--
$155.00Jan 15$5.00$7.80$6.40$5.10 06/15$3.72–$6.40$5.10--
$150.00Jul 17$0.00$2.60$1.30$0.15 06/18$0.40–$2.13$0.15--
$150.00Aug 21$0.00$2.50$1.25$0.70 06/25$0.78–$1.80$0.70--
$150.00Jan 15$4.10$6.70$5.40$4.80 06/05$2.53–$5.40$4.80--
$240.00Jul 17$44.70$47.00$45.85$37.40 06/18$24.95–$45.85$44.70--
$240.00Jan 15$49.10$52.20$50.65$53.50 05/07$36.90–$51.25$50.65--
$145.00Aug 21$0.00$1.50$0.75$0.65 06/25$0.75–$2.23$0.65--
$145.00Oct 16$0.05$3.30$1.67$3.75 05/14$1.33–$2.70$1.67--
$140.00Jul 17$0.00$1.55$0.78$0.85 06/16$0.40–$1.75$0.78--
$130.00Jan 15$0.90$3.80$2.35$1.79 06/12$1.65–$2.75$1.79--
$130.00Jan 21$6.00$11.00$8.50$8.20 05/14$6.50–$9.25$8.20--
$120.00Jan 15$0.00$3.30$1.65$1.15 06/11$1.30–$1.73$1.15--
$115.00Jan 21$3.00$8.00$5.50$5.50 06/09$4.00–$6.00$5.50--
$95.00Jan 15$0.00$2.80$1.40$0.70 05/06$0.70–$1.40$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 535
Total Puts 208
Put/Call Ratio 0.39
Net Difference 327

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 476
Put/Call Ratio 5.67
Net Difference -392

Prior 7-Day Put/Call Summary

Total Calls 2,763
Total Puts 1,576
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All