Tour v294
TKO
TKO GROUP HLDGS INC A
$192.30 -1.09%
$192.75 (+0.23%)🌙
as of 07/06 07:04 PM
(7/2 19:04) ◀
|
Monday, July 6, 2026 (7:04pm)
January 2026
|
▶ (7/7 19:06)
◀ 7/6 19:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,004
Calls: 683 (68%)
Puts: 321 (32%)
Prior (07/02) 743
Calls: 535 (72%)
Puts: 208 (28%)
Current vs Prior +35.13%
Calls: +27.66% (Calls)
Puts: +54.33% (Puts)
Prior 7-Day Total 4,358
Calls: 2,739 (63%)
Puts: 1,619 (37%)
Prior 7-Day Average 622
Calls: 391 (63%)
Puts: 231 (37%)
Current vs Prior 7-Day Avg +61.27%
Calls: +74.55%
Puts: +38.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $852.9K
Calls: $667.0K (78%)
Puts: $185.9K (22%)
Prior (07/02) $328.5K
Calls: $233.9K (71%)
Puts: $94.6K (29%)
Current vs Prior +159.66%
Calls: +185.15%
Puts: +96.58%
Prior 7-Day Total $3.36M
Calls: $2.74M (81%)
Puts: $625.2K (19%)
Prior 7-Day Average $480.4K
Calls: $391.1K (81%)
Puts: $89.3K (19%)
Current vs Prior 7-Day Avg +77.53%
Calls: +70.55%
Puts: +108.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.47
Prior (07/02) 0.39
Current vs Prior +20.89%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -70.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,981
Calls: 2,298 (77%)
Puts: 683 (23%)
Prior (07/02) 2,267
Calls: 1,733 (76%)
Puts: 534 (24%)
Current vs Prior +31.50%
Prior 7-Day Total 17,394
Calls: 13,489 (78%)
Puts: 3,905 (22%)
Prior 7-Day Average 2,484
Calls: 1,927 (78%)
Puts: 557 (22%)
Current vs Prior 7-Day Avg +19.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.07% | 13.16%7.07% | 13.16%
Prior 7.64% | 12.68%-- | --
Current vs Prior -7.41% | +3.77%-- | --
Prior 7-Day Avg 9.36% | 14.55%-- | --
Current vs 7-Day Avg -24.46% | -9.55%-- | --
Prior 7-Day Eod 7.64% | 12.68%-- | --
Current vs 7-Day Eod -7.41% | +3.77%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.06% | 26.75%
Calls: 15.86% | 20.26%
Puts: 18.25% | 33.25%
Current vs 7-Day Avg -33.94% | +25.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($667.0K) vs puts ($185.9K). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (78% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (683 calls vs 321 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 177.9012.30$10.1043.6%280.705
$190.00Jul 176.107.20$6.6516.5%380.57116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 179.3012.00$10.6525.4%1070.71267

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 788, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.551.00$0.7857.7%2600.12600
$200.00Jul 171.103.70$2.40108.3%860.29420
$190.00Jul 176.107.20$6.6516.5%380.57116
$195.00Jul 173.505.40$4.4542.7%310.43310
$185.00Jul 177.9012.30$10.1043.6%280.705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 171.304.70$3.00113.3%1440.30313
$200.00Jul 179.3012.00$10.6525.4%1070.71267
$190.00Jul 173.505.40$4.4542.7%630.43103
$180.00Jul 170.752.25$1.50100.0%30.18--
$160.00Jul 170.000.60$0.30200.0%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 26.27, avg 6.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.65$9.35$0.6514.38$210.65
$200.00$210.00Jul 17$1.62$8.38$1.625.17$201.62
$195.00$200.00Jul 17$2.05$2.95$2.051.44$197.05
$190.00$195.00Jul 17$2.20$2.80$2.201.27$192.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$160.00Jul 17$0.55$14.45$0.5526.27$174.45
$180.00$175.00Jul 17$0.65$4.35$0.656.69$179.35
$190.00$185.00Jul 17$1.45$3.55$1.452.45$188.55
$185.00$180.00Jul 17$1.50$3.50$1.502.33$183.50
$200.00$190.00Jul 17$6.20$3.80$6.200.61$193.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.23, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$3.45$3.45$1.552.23$188.45
$190.00$195.00Jul 17$2.20$2.20$2.800.79$192.20
$195.00$200.00Jul 17$2.05$2.05$2.950.69$197.05
$200.00$210.00Jul 17$1.62$1.62$8.380.19$201.62
$210.00$220.00Jul 17$0.65$0.65$9.350.07$210.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Jul 17$6.20$6.20$3.801.63$193.80
$185.00$180.00Jul 17$1.50$1.50$3.500.43$183.50
$190.00$185.00Jul 17$1.45$1.45$3.550.41$188.55
$180.00$175.00Jul 17$0.65$0.65$4.350.15$179.35
$175.00$160.00Jul 17$0.55$0.55$14.450.04$174.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.77% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$6.65$4.45$11.10$178.90$201.105.77%
$200.00Jul 17$2.40$10.65$13.05$186.95$213.056.79%
$185.00Jul 17$10.10$3.00$13.10$171.90$198.106.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.85% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Jul 17$0.78$0.85$1.63$173.37$211.63
$210.00$180.00Jul 17$0.78$1.50$2.28$177.72$212.28
$200.00$175.00Jul 17$2.40$0.85$3.25$171.75$203.25
$210.00$185.00Jul 17$0.78$3.00$3.78$181.22$213.78
$200.00$180.00Jul 17$2.40$1.50$3.90$176.10$203.90
$210.00$190.00Jul 17$0.78$4.45$5.23$184.77$215.23
$195.00$175.00Jul 17$4.45$0.85$5.30$169.70$200.30
$200.00$185.00Jul 17$2.40$3.00$5.40$179.60$205.40
$195.00$180.00Jul 17$4.45$1.50$5.95$174.05$200.95
$200.00$190.00Jul 17$2.40$4.45$6.85$183.15$206.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.56, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Jul 17$4.10$0.904.56$175.90$189.10
180/185190/195Jul 17$3.70$1.302.85$181.30$193.70
180/185195/200Jul 17$3.55$1.452.45$181.45$198.55
185/190195/200Jul 17$3.50$1.502.33$186.50$198.50
190/200210/220Jul 17$6.85$3.152.17$193.15$216.85
175/180190/195Jul 17$2.85$2.151.33$177.15$192.85
175/180195/200Jul 17$2.70$2.301.17$177.30$197.70
180/185200/210Jul 17$3.12$6.880.45$181.88$203.12
185/190200/210Jul 17$3.07$6.930.44$186.93$203.07
160/175185/190Jul 17$4.00$11.000.36$171.00$189.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.15$4.8532.33
$210.00$220.00$230.00Jul 17$0.72$9.2812.89
$200.00$210.00$220.00Jul 17$0.97$9.039.31
$185.00$190.00$195.00Jul 17$1.25$3.753.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.27, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17-$0.27$9.73
$195.00$200.001:2Jul 17-$0.35$4.65
$190.00$195.001:2Jul 17-$2.25$2.75
$185.00$190.001:2Jul 17-$3.20$1.80
$210.00$220.001:2Jul 17$0.52$9.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Jul 17$0.00$5.00
$180.00$175.001:2Jul 17-$0.20$4.80
$190.00$185.001:2Jul 17-$1.55$3.45
$175.00$160.001:2Jul 17$0.25$14.75
$200.00$190.001:2Jul 17$1.75$8.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.82%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Jul 17$3.500.431.4%1.82%3.22%31310
$200.00Jul 17$1.100.294.0%0.57%4.58%86420
$210.00Jul 17$0.550.129.2%0.29%9.49%260600

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 618 vol/day, 148 traded recently)

TKO averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 07-17 call last traded $25.45 on 06/26 (now $6.10/$7.20) — try a limit near $6.65. Also watch the $195.00 08-21 call last traded $13.67 on 07/02 (now $9.40/$11.70) — try a limit near $10.55; the $200.00 10-16 call last traded $19.20 on 06/23 (now $11.40/$14.40) — try a limit near $12.90. Most tradeable put: the $200.00 07-17 put last traded $7.60 on 07/02 (now $9.30/$12.00) — try a limit near $9.30.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$6.10$7.20$6.65$25.45 06/26$6.65–$26.25$6.65116
$190.00Aug 21$11.90$14.20$13.05$30.86 06/26$13.05–$30.45$13.05--
$190.00Oct 16$15.50$19.90$17.70$26.95 06/25$17.70–$34.35$17.70--
$190.00Jan 15$22.30$26.00$24.15$29.20 06/23$24.15–$40.40$24.15--
$195.00Jul 17$3.50$5.40$4.45$5.80 07/02$4.45–$22.10$4.45310
$195.00Aug 21$9.40$11.70$10.55$13.67 07/02$10.55–$26.55$10.555
$195.00Oct 16$13.70$16.90$15.30$31.33 06/26$15.30–$30.90$15.30--
$195.00Jan 15$19.90$24.00$21.95$32.00 06/11$21.95–$37.35$21.95--
$195.00Jan 21$36.00$40.00$38.00$41.00 07/02$38.00–$54.75$38.00--
$185.00Jul 17$7.90$12.30$10.10$13.10 07/02$10.10–$31.50$10.105
$185.00Oct 16$18.20$22.70$20.45$33.33 06/12$20.45–$38.25$20.45--
$185.00Jan 15$24.70$28.50$26.60$31.95 06/22$26.60–$43.55$26.60--
$185.00Jan 21$40.50$45.50$43.00$50.59 06/05$43.00–$60.00$43.00--
$200.00Jul 17$1.10$3.70$2.40$3.60 07/02$2.40–$18.60$2.40420
$200.00Aug 21$7.40$9.50$8.45$11.13 07/02$8.45–$22.95$8.45--
$200.00Oct 16$11.40$14.40$12.90$19.20 06/23$12.90–$27.80$12.9024
$200.00Jan 15$17.70$21.50$19.60$30.00 06/26$19.60–$34.25$19.60--
$200.00Jan 21$34.00$39.00$36.50$49.00 06/26$36.50–$52.25$36.50--
$180.00Jul 17$12.00$15.50$13.75$36.00 06/26$13.75–$35.65$13.75--
$180.00Oct 16$21.20$25.70$23.45$32.21 06/04$23.45–$42.20$23.45--
$180.00Jan 15$27.40$31.40$29.40$32.75 06/18$29.40–$47.15$29.40--
$180.00Jan 21$43.00$47.50$45.25$52.75 06/23$45.25–$62.75$45.25--
$175.00Jul 17$16.40$20.20$18.30$33.99 06/12$18.30–$41.25$18.30--
$175.00Jan 21$45.50$50.00$47.75$46.40 05/21$47.75–$65.75$46.40--
$210.00Jul 17$0.55$1.00$0.78$1.05 07/02$0.78–$11.60$0.78600
$210.00Aug 21$4.00$5.70$4.85$6.20 07/02$4.85–$16.55$4.85138
$210.00Oct 16$6.80$10.90$8.85$22.20 06/26$8.85–$22.35$8.8566
$210.00Jan 15$13.60$17.40$15.50$16.47 07/02$15.50–$29.00$15.50--
$210.00Jan 21$30.00$35.00$32.50$42.35 06/10$32.50–$47.75$32.50--
$170.00Jan 21$48.00$52.50$50.25$48.60 05/21$50.25–$68.75$48.60--
$165.00Oct 16$31.70$35.60$33.65$36.53 05/14$33.65–$54.55$33.65--
$165.00Jan 15$36.70$40.00$38.35$33.90 05/12$38.35–$58.40$36.70--
$165.00Jan 21$50.50$55.50$53.00$61.34 06/09$53.00–$71.75$53.00--
$220.00Jul 17$0.00$0.25$0.13$0.40 07/02$0.13–$6.75$0.13361
$220.00Aug 21$2.05$3.70$2.88$3.30 07/02$2.88–$11.35$2.88108
$220.00Oct 16$5.00$7.90$6.45$10.50 07/01$6.45–$17.45$6.45--
$220.00Jan 15$10.30$14.00$12.15$13.96 07/02$12.15–$24.35$12.15106
$220.00Jan 21$26.50$31.00$28.75$28.00 05/21$28.75–$43.50$28.00--
$160.00Oct 16$35.60$39.50$37.55$40.40 05/20$37.55–$58.90$37.55--
$160.00Jan 15$40.20$43.30$41.75$61.27 06/26$41.75–$62.45$41.75--
$155.00Oct 16$39.70$43.50$41.60$49.80 06/08$41.60–$63.40$41.60--
$230.00Jul 17$0.00$0.40$0.20$0.15 07/02$0.20–$3.38$0.15--
$230.00Aug 21$0.35$2.00$1.18$4.55 06/30$1.18–$7.65$1.18--
$230.00Oct 16$1.95$5.60$3.78$8.35 06/30$3.78–$13.20$3.78--
$230.00Jan 15$8.20$11.00$9.60$20.00 06/29$9.60–$19.95$9.60--
$230.00Jan 21$23.00$27.00$25.00$29.00 07/02$25.00–$39.50$25.00--
$150.00Jul 17$40.70$44.70$42.70$49.20 06/22$42.70–$65.80$42.70--
$150.00Oct 16$44.00$47.60$45.80$45.88 05/26$45.80–$68.05$45.80--
$240.00Jul 17$0.00$1.25$0.63$0.20 06/30$0.25–$1.30$0.20--
$240.00Aug 21$0.00$2.05$1.02$2.41 06/30$1.02–$4.50$1.02--
$240.00Oct 16$1.30$3.90$2.60$9.20 06/29$2.60–$9.75$2.60--
$240.00Jan 15$6.00$8.50$7.25$15.80 06/26$7.25–$16.25$7.25--
$240.00Jan 21$20.70$24.00$22.35$25.50 07/02$22.35–$35.70$22.35--
$135.00Jan 15$60.10$63.90$62.00$59.20 05/07$62.00–$83.90$60.10--
$250.00Jul 17$0.00$1.25$0.63$0.05 06/30$0.05–$0.88$0.05--
$250.00Aug 21$0.45$3.30$1.88$1.45 07/01$1.18–$2.80$1.4539
$250.00Oct 16$0.10$2.65$1.38$5.90 06/26$1.38–$7.00$1.38--
$250.00Jan 15$4.30$6.90$5.60$6.50 07/02$5.60–$12.90$5.60--
$250.00Jan 21$17.00$22.00$19.50$24.75 06/23$19.50–$32.25$19.50--
$260.00Jul 17$0.00$2.55$1.27$0.85 06/02$0.25–$1.75$0.85--
$260.00Oct 16$0.60$3.50$2.05$3.60 06/29$1.73–$4.55$2.05--
$260.00Jan 15$3.00$5.40$4.20$7.70 06/12$4.20–$10.20$4.20--
$260.00Jan 21$14.50$19.50$17.00$23.75 06/30$17.00–$29.00$17.00--
$120.00Jan 21$79.50$84.50$82.00$93.80 06/10$82.00–$104.00$82.00--
$115.00Oct 16$76.00$80.80$78.40$79.98 05/14$78.40–$101.80$78.40--
$270.00Jul 17$0.00$1.90$0.95$0.15 06/29$0.18–$1.70$0.15--
$270.00Aug 21$0.00$1.50$0.75$0.70 06/26$0.75–$1.95$0.70--
$270.00Oct 16$0.00$1.70$0.85$2.50 06/26$0.85–$3.25$0.85--
$270.00Jan 15$0.35$4.50$2.42$4.94 06/25$2.42–$7.75$2.42--
$110.00Jan 15$82.70$86.50$84.60$107.20 06/12$84.60–$107.35$84.60--
$280.00Oct 16$0.00$2.60$1.30$1.81 06/10$0.85–$2.30$1.30--
$100.00Jan 15$91.60$96.50$94.05$110.80 06/11$94.05–$117.05$94.05--
$95.00Jul 17$95.10$99.60$97.35$105.40 07/02$97.35–$120.80$97.35--
$95.00Jan 15$96.30$101.00$98.65$107.86 06/04$98.65–$121.80$98.65--
$290.00Oct 16$0.00$1.70$0.85$0.65 06/15$0.68–$2.20$0.65--
$290.00Jan 15$0.55$3.40$1.98$3.05 06/24$1.98–$4.30$1.98--
$300.00Jan 15$0.35$3.10$1.73$2.80 06/26$1.73–$3.15$1.73--
$300.00Jan 21$7.00$12.00$9.50$15.00 06/10$9.50–$18.50$9.50--
$310.00Jan 15$0.00$2.85$1.43$2.90 06/12$1.43–$2.40$1.43--
$310.00Jan 21$6.00$11.00$8.50$10.45 06/03$8.50–$16.50$8.50--
$320.00Oct 16$0.00$1.50$0.75$0.45 06/01$0.43–$2.40$0.45--
$320.00Jan 15$0.00$2.75$1.38$2.20 06/12$1.38–$1.90$1.38--
$330.00Jan 15$0.00$2.70$1.35$3.10 06/05$1.25–$1.75$1.35--
$330.00Jan 21$3.50$8.50$6.00$13.00 06/12$6.00–$13.10$6.00--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$3.50$5.40$4.45$3.40 07/02$0.45–$5.30$3.50103
$190.00Aug 21$8.60$10.80$9.70$8.36 07/02$3.88–$9.70$8.60--
$190.00Oct 16$11.70$16.30$14.00$8.60 06/30$7.70–$14.40$11.70--
$190.00Jan 21$29.00$33.50$31.25$28.43 06/18$24.00–$32.00$29.00--
$195.00Jul 17$5.90$8.00$6.95$6.20 07/02$1.00–$7.85$6.20--
$195.00Aug 21$11.10$13.40$12.25$8.14 06/30$4.80–$12.25$11.10--
$195.00Oct 16$14.90$18.10$16.50$17.51 05/14$9.20–$16.85$16.50--
$195.00Jan 15$19.90$23.90$21.90$19.00 06/23$13.75–$21.90$19.90--
$185.00Jul 17$1.30$4.70$3.00$2.15 07/02$0.50–$3.65$2.15313
$185.00Aug 21$6.00$8.80$7.40$6.80 07/02$2.90–$7.65$6.80--
$185.00Oct 16$9.50$13.30$11.40$7.65 06/30$6.10–$12.35$9.50--
$185.00Jan 21$26.50$31.00$28.75$26.12 06/05$22.00–$29.50$26.50--
$200.00Jul 17$9.30$12.00$10.65$7.60 07/02$2.10–$11.35$9.30267
$200.00Aug 21$13.70$16.20$14.95$13.50 07/02$6.25–$14.95$13.70--
$200.00Oct 16$17.50$21.80$19.65$14.90 06/25$10.65–$19.65$17.50--
$200.00Jan 15$22.60$26.50$24.55$18.60 06/12$15.70–$24.55$22.60--
$200.00Jan 21$34.50$39.00$36.75$34.10 06/22$28.40–$37.40$34.50--
$180.00Jul 17$0.75$2.25$1.50$1.02 07/02$0.48–$2.75$1.02--
$180.00Aug 21$4.50$6.90$5.70$4.90 07/02$2.55–$5.70$4.90--
$180.00Oct 16$7.50$12.00$9.75$10.10 06/16$5.10–$10.40$9.75--
$180.00Jan 15$13.10$16.60$14.85$13.00 07/02$8.60–$14.85$13.10--
$175.00Jul 17$0.35$1.35$0.85$0.20 06/29$0.30–$2.60$0.35--
$175.00Oct 16$5.70$10.20$7.95$6.95 06/18$4.03–$8.70$6.95--
$175.00Jan 15$10.90$14.80$12.85$10.00 06/15$7.20–$12.85$10.90--
$175.00Jan 21$21.50$26.50$24.00$22.90 06/15$18.25–$24.75$22.90--
$210.00Jul 17$16.40$20.20$18.30$6.50 06/29$5.20–$18.30$16.40--
$210.00Aug 21$19.20$22.80$21.00$8.18 06/29$9.90–$21.00$19.20--
$210.00Oct 16$23.40$27.50$25.45$19.25 06/24$14.35–$25.60$23.40--
$210.00Jan 15$29.00$32.10$30.55$24.50 06/24$19.95–$30.55$29.00--
$170.00Jul 17$0.00$1.45$0.73$0.11 06/26$0.35–$2.05$0.11--
$170.00Aug 21$1.00$4.10$2.55$1.80 06/30$1.65–$3.25$1.80--
$170.00Oct 16$4.20$8.70$6.45$3.10 06/29$2.88–$7.25$4.20--
$170.00Jan 15$9.20$12.90$11.05$8.70 06/24$6.05–$11.05$9.20--
$170.00Jan 21$19.50$24.50$22.00$20.80 06/15$16.50–$22.75$20.80--
$165.00Jul 17$0.00$1.00$0.50$1.15 06/29$0.40–$1.75$0.50--
$165.00Aug 21$0.80$5.00$2.90$2.50 06/22$1.83–$2.90$2.50--
$165.00Oct 16$3.90$6.10$5.00$4.65 07/02$2.53–$5.25$4.65--
$165.00Jan 15$7.70$10.80$9.25$5.76 06/29$5.25–$9.25$7.70--
$220.00Jul 17$26.00$29.60$27.80$12.00 07/01$9.90–$27.80$26.00--
$220.00Oct 16$30.60$34.50$32.55$28.20 06/18$19.50–$32.55$30.60--
$160.00Jul 17$0.00$0.60$0.30$0.05 07/02$0.03–$1.75$0.05--
$160.00Oct 16$3.00$4.90$3.95$2.80 07/01$2.35–$5.05$3.00--
$160.00Jan 15$6.60$9.30$7.95$4.50 06/26$5.15–$7.95$6.60--
$155.00Jul 17$0.00$0.45$0.23$0.01 06/26$0.23–$2.40$0.01--
$155.00Oct 16$1.20$4.50$2.85$2.65 06/01$1.75–$3.93$2.65--
$155.00Jan 15$5.50$7.90$6.70$5.10 06/15$3.72–$6.70$5.50--
$230.00Jul 17$36.30$39.60$37.95$17.02 06/26$16.45–$37.95$36.30--
$230.00Aug 21$36.50$40.00$38.25$28.10 06/24$21.00–$38.25$36.50--
$230.00Jan 15$42.10$46.00$44.05$35.20 07/01$30.85–$44.05$42.10--
$230.00Jan 21$52.00$57.00$54.50$54.94 05/21$44.00–$55.00$54.50--
$150.00Jul 17$0.00$0.35$0.18$0.15 06/18$0.18–$2.13$0.15--
$150.00Aug 21$0.00$3.00$1.50$0.70 06/25$0.78–$1.80$0.70--
$150.00Jan 15$3.20$7.10$5.15$4.80 06/05$2.53–$5.40$4.80--
$145.00Aug 21$0.00$1.80$0.90$0.65 06/25$0.75–$2.23$0.65--
$145.00Oct 16$0.20$4.60$2.40$3.75 05/14$1.33–$2.70$2.40--
$145.00Jan 21$10.50$15.00$12.75$12.00 07/02$9.50–$13.25$12.00--
$240.00Jul 17$46.00$49.60$47.80$37.40 06/18$24.95–$47.80$46.00--
$240.00Jan 15$50.20$53.50$51.85$53.50 05/07$36.90–$51.85$51.85--
$140.00Jul 17$0.00$3.40$1.70$0.85 06/16$0.40–$1.75$0.85--
$130.00Jan 15$0.30$3.80$2.05$1.79 06/12$1.65–$2.75$1.79--
$130.00Jan 21$6.00$11.00$8.50$8.20 05/14$6.50–$9.25$8.20--
$120.00Jan 15$0.00$3.40$1.70$1.15 06/11$1.30–$1.73$1.15--
$115.00Jan 21$3.00$8.00$5.50$5.50 06/09$4.00–$6.00$5.50--
$95.00Jan 15$0.00$2.10$1.05$0.70 05/06$0.70–$1.40$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 683
Total Puts 321
Put/Call Ratio 0.47
Net Difference 362

Prior's Put/Call Breakdown

Total Calls 535
Total Puts 208
Put/Call Ratio 0.39
Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 2,739
Total Puts 1,619
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All