Tour v297
TKO
TKO GROUP HLDGS INC A
$193.58 +0.67%
$193.60 (+0.01%)🌙
as of 07/07 07:06 PM
(7/6 19:04) ◀
|
Tuesday, July 7, 2026 (7:06pm)
January 2026
|
▶ (7/8 19:08)
◀ 7/7 19:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 415
Calls: 406 (98%)
Puts: 9 (2%)
Prior (07/06) 1,004
Calls: 683 (68%)
Puts: 321 (32%)
Current vs Prior -58.67%
Calls: -40.56% (Calls)
Puts: -97.20% (Puts)
Prior 7-Day Total 5,147
Calls: 3,236 (63%)
Puts: 1,911 (37%)
Prior 7-Day Average 735
Calls: 462 (63%)
Puts: 273 (37%)
Current vs Prior 7-Day Avg -43.56%
Calls: -12.18%
Puts: -96.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $85.8K
Calls: $73.7K (86%)
Puts: $12.2K (14%)
Prior (07/06) $852.9K
Calls: $667.0K (78%)
Puts: $185.9K (22%)
Current vs Prior -89.93%
Calls: -88.96%
Puts: -93.44%
Prior 7-Day Total $3.97M
Calls: $3.22M (81%)
Puts: $753.9K (19%)
Prior 7-Day Average $567.1K
Calls: $459.4K (81%)
Puts: $107.7K (19%)
Current vs Prior 7-Day Avg -84.86%
Calls: -83.97%
Puts: -88.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.02
Prior (07/06) 0.47
Current vs Prior -95.28%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -98.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,278
Calls: 1,913 (84%)
Puts: 365 (16%)
Prior (07/06) 2,981
Calls: 2,298 (77%)
Puts: 683 (23%)
Current vs Prior -23.58%
Prior 7-Day Total 18,416
Calls: 13,835 (75%)
Puts: 4,581 (25%)
Prior 7-Day Average 2,630
Calls: 1,976 (75%)
Puts: 654 (25%)
Current vs Prior 7-Day Avg -13.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.41% | 13.12%6.41% | 13.12%
Prior 7.07% | 13.16%7.07% | 13.16%
Current vs Prior -9.43% | -0.27%-9.43% | -0.27%
Prior 7-Day Avg 8.88% | 14.18%7.07% | 13.16%
Current vs 7-Day Avg -27.90% | -7.46%-9.43% | -0.27%
Prior 7-Day Eod 7.07% | 13.16%-- | --
Current vs 7-Day Eod -9.43% | -0.27%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.63% | 29.31%
Calls: 12.98% | 20.99%
Puts: 16.27% | 37.64%
Current vs 7-Day Avg -22.95% | +14.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($73.7K) vs puts ($12.2K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (406 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1744.3046.90$45.605.7%11.00--
$200.00Aug 2113.2014.50$13.859.4%10.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 175.808.10$6.9533.1%30.63143
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1744.3046.90$45.605.7%11.00--
$200.00Jul 177.5010.10$8.8029.5%20.66217
$200.00Aug 2113.2014.50$13.859.4%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 411, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.500.95$0.7361.6%2000.12527
$195.00Jul 173.205.40$4.3051.2%1000.47318
$220.00Jul 170.000.65$0.33197.0%480.05347
$200.00Jul 172.353.50$2.9339.2%190.34431
$240.00Jul 170.000.05$0.03166.7%170.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 177.5010.10$8.8029.5%20.66217
$175.00Jul 170.250.75$0.50100.0%10.08--
$185.00Jul 171.152.35$1.7568.6%10.23--
$190.00Jul 172.554.10$3.3346.5%10.37148
$240.00Jul 1744.3046.90$45.605.7%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.8%, max 14.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2146.8%40.9%14.3%53455
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2142.7%41.4%3.3%3217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 65.67, avg 11.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$240.00Jul 17$0.30$19.70$0.3065.67$220.30
$210.00$220.00Jul 17$0.40$9.60$0.4024.00$210.40
$230.00$250.00Aug 21$0.92$19.08$0.9220.74$230.92
$220.00$230.00Aug 21$1.43$8.57$1.435.99$221.43
$200.00$210.00Jul 17$2.20$7.80$2.203.55$202.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Jul 17$1.25$8.75$1.257.00$183.75
$190.00$185.00Jul 17$1.58$3.42$1.582.16$188.42
$200.00$190.00Aug 21$5.35$4.65$5.350.87$194.65
$200.00$190.00Jul 17$5.47$4.53$5.470.83$194.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 11.50, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 17$2.65$2.65$2.351.13$192.65
$195.00$200.00Jul 17$1.37$1.37$3.630.38$196.37
$210.00$220.00Aug 21$2.42$2.42$7.580.32$212.42
$200.00$210.00Jul 17$2.20$2.20$7.800.28$202.20
$220.00$230.00Aug 21$1.43$1.43$8.570.17$221.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$200.00Jul 17$36.80$36.80$3.2011.50$203.20
$200.00$190.00Jul 17$5.47$5.47$4.531.21$194.53
$200.00$190.00Aug 21$5.35$5.35$4.651.15$194.65
$190.00$185.00Jul 17$1.58$1.58$3.420.46$188.42
$185.00$175.00Jul 17$1.25$1.25$8.750.14$183.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.51, cheapest $2.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$2.9046.8%40.9%
$210.00Jul 17Aug 21$4.9240.4%41.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$5.0542.7%41.4%
$190.00Jul 17Aug 21$5.1739.2%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.31% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$6.95$3.33$10.28$179.72$200.285.31%
$200.00Jul 17$2.93$8.80$11.73$188.27$211.736.06%
$240.00Jul 17$0.03$45.60$45.63$194.37$285.6323.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.43% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$175.00Jul 17$0.33$0.50$0.83$174.17$220.83
$210.00$175.00Jul 17$0.73$0.50$1.23$173.77$211.23
$220.00$185.00Jul 17$0.33$1.75$2.08$182.92$222.08
$210.00$185.00Jul 17$0.73$1.75$2.48$182.52$212.48
$200.00$175.00Jul 17$2.93$0.50$3.43$171.57$203.43
$220.00$190.00Jul 17$0.33$3.33$3.66$186.34$223.66
$210.00$190.00Jul 17$0.73$3.33$4.06$185.94$214.06
$200.00$185.00Jul 17$2.93$1.75$4.68$180.32$204.68
$195.00$175.00Jul 17$4.30$0.50$4.80$170.20$199.80
$195.00$185.00Jul 17$4.30$1.75$6.05$178.95$201.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.48, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200210/220Aug 21$7.77$2.233.48$192.23$217.77
190/200220/230Aug 21$6.78$3.222.11$193.22$226.78
185/190195/200Jul 17$2.95$2.051.44$187.05$197.95
190/200210/220Jul 17$5.87$4.131.42$194.13$215.87
175/185190/195Jul 17$3.90$6.100.64$181.10$193.90
185/190200/210Jul 17$3.78$6.220.61$186.22$203.78
175/185200/210Jul 17$3.45$6.550.53$181.55$203.45
190/200230/250Aug 21$6.27$13.730.46$193.73$236.27
190/200220/240Jul 17$5.77$14.230.41$194.23$225.77
175/185195/200Jul 17$2.62$7.380.36$182.38$197.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.10, cheapest $0.99)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.99$9.019.10
$200.00$210.00$220.00Jul 17$1.80$8.204.56
$190.00$195.00$200.00Jul 17$1.28$3.722.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.37, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.37$9.63
$210.00$220.001:2Aug 21-$0.81$9.19
$195.00$200.001:2Jul 17-$1.56$3.44
$190.00$195.001:2Jul 17-$1.65$3.35
$230.00$250.001:2Aug 21$0.04$19.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$3.15$6.85
$190.00$185.001:2Jul 17-$0.17$4.83
$240.00$200.001:2Jul 17$28.00$12.00
$185.00$175.001:2Jul 17$0.75$9.25
$200.00$190.001:2Jul 17$2.14$7.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.48%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$4.800.338.5%2.48%10.96%8--
$195.00Jul 17$3.200.470.7%1.65%2.39%100318
$200.00Jul 17$2.350.343.3%1.21%4.53%19431
$220.00Aug 21$2.250.2213.7%1.16%14.81%5108
$230.00Aug 21$1.000.1418.8%0.52%19.33%1--
$210.00Jul 17$0.500.128.5%0.26%8.74%200527
$250.00Aug 21$0.500.0729.1%0.26%29.40%239

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 618 vol/day, 148 traded recently)

TKO averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 07-17 call last traded $25.45 on 06/26 (now $5.80/$8.10) — try a limit near $6.95. Also watch the $200.00 07-17 call last traded $3.60 on 07/02 (now $2.35/$3.50) — try a limit near $2.93; the $195.00 07-17 call last traded $5.80 on 07/02 (now $3.20/$5.40) — try a limit near $4.30. Most tradeable put: the $200.00 07-17 put last traded $7.60 on 07/02 (now $7.50/$10.10) — try a limit near $7.60.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$3.20$5.40$4.30$5.80 07/02$4.30–$22.10$4.30318
$195.00Aug 21$10.40$13.10$11.75$13.67 07/02$10.55–$26.55$11.75--
$195.00Oct 16$14.00$17.40$15.70$31.33 06/26$15.30–$30.90$15.70--
$195.00Jan 15$21.20$24.60$22.90$32.00 06/11$21.95–$37.35$22.90--
$195.00Jan 21$37.00$41.50$39.25$41.00 07/02$38.00–$54.75$39.25--
$190.00Jul 17$5.80$8.10$6.95$25.45 06/26$6.65–$26.25$6.95143
$190.00Aug 21$12.80$15.40$14.10$30.86 06/26$13.05–$30.45$14.10--
$190.00Oct 16$16.50$19.90$18.20$26.95 06/25$17.70–$34.35$18.20--
$190.00Jan 15$23.10$27.00$25.05$29.20 06/23$24.15–$40.40$25.05--
$200.00Jul 17$2.35$3.50$2.93$3.60 07/02$2.40–$18.60$2.93431
$200.00Aug 21$7.90$9.90$8.90$11.13 07/02$8.45–$22.95$8.90--
$200.00Oct 16$12.50$15.30$13.90$19.20 06/23$12.90–$27.80$13.90--
$200.00Jan 15$18.70$22.30$20.50$30.00 06/26$19.60–$34.25$20.50--
$200.00Jan 21$35.00$39.50$37.25$49.00 06/26$36.50–$52.25$37.25--
$185.00Jul 17$9.70$11.90$10.80$13.10 07/02$10.10–$31.50$10.80--
$185.00Oct 16$19.20$22.90$21.05$33.33 06/12$20.45–$38.25$21.05--
$185.00Jan 15$25.90$29.50$27.70$31.95 06/22$26.60–$43.55$27.70--
$185.00Jan 21$42.00$46.00$44.00$50.59 06/05$43.00–$60.00$44.00--
$180.00Jul 17$13.90$16.90$15.40$36.00 06/26$13.75–$35.65$15.40--
$180.00Oct 16$22.20$25.70$23.95$32.21 06/04$23.45–$42.20$23.95--
$180.00Jan 15$28.70$32.20$30.45$32.75 06/18$29.40–$47.15$30.45--
$180.00Jan 21$44.00$48.50$46.25$52.75 06/23$45.25–$62.75$46.25--
$210.00Jul 17$0.50$0.95$0.73$1.05 07/02$0.73–$11.60$0.73527
$210.00Aug 21$4.80$6.50$5.65$6.20 07/02$4.85–$16.55$5.65--
$210.00Oct 16$8.60$11.30$9.95$22.20 06/26$8.85–$22.35$9.95--
$210.00Jan 15$14.60$18.00$16.30$16.47 07/02$15.50–$29.00$16.30--
$210.00Jan 21$31.00$35.50$33.25$42.35 06/10$32.50–$47.75$33.25--
$175.00Jul 17$18.60$21.40$20.00$33.99 06/12$18.30–$41.25$20.00--
$175.00Jan 21$46.50$51.00$48.75$46.40 05/21$47.75–$65.75$46.50--
$170.00Jan 21$49.00$53.50$51.25$48.60 05/21$50.25–$68.75$49.00--
$220.00Jul 17$0.00$0.65$0.33$0.40 07/02$0.13–$6.75$0.33347
$220.00Aug 21$2.25$4.20$3.23$3.30 07/02$2.88–$11.35$3.23108
$220.00Oct 16$5.70$8.60$7.15$10.50 07/01$6.45–$17.45$7.15--
$220.00Jan 15$12.10$14.20$13.15$13.96 07/02$12.15–$24.35$13.15--
$220.00Jan 21$27.50$32.00$29.75$28.00 05/21$28.75–$43.50$28.00--
$165.00Oct 16$33.00$36.60$34.80$36.53 05/14$33.65–$54.55$34.80--
$165.00Jan 15$38.10$41.60$39.85$33.90 05/12$38.35–$58.40$38.10--
$165.00Jan 21$51.90$56.50$54.20$61.34 06/09$53.00–$71.75$54.20--
$160.00Oct 16$37.00$40.50$38.75$40.40 05/20$37.55–$58.90$38.75--
$160.00Jan 15$42.20$44.80$43.50$61.27 06/26$41.75–$62.45$43.50--
$230.00Jul 17$0.00$0.40$0.20$0.15 07/02$0.20–$3.38$0.15--
$230.00Aug 21$1.00$2.60$1.80$4.55 06/30$1.18–$7.65$1.80--
$230.00Oct 16$3.60$6.20$4.90$8.35 06/30$3.78–$13.20$4.90--
$230.00Jan 15$8.30$11.50$9.90$20.00 06/29$9.60–$19.95$9.90--
$230.00Jan 21$24.00$28.50$26.25$29.00 07/02$25.00–$39.50$26.25--
$155.00Oct 16$41.00$44.40$42.70$49.80 06/08$41.60–$63.40$42.70--
$150.00Jul 17$42.30$46.00$44.15$49.20 06/22$42.70–$65.80$44.15--
$150.00Oct 16$45.20$48.90$47.05$45.88 05/26$45.80–$68.05$45.88--
$240.00Jul 17$0.00$0.05$0.03$0.20 06/30$0.03–$1.30$0.03--
$240.00Aug 21$0.30$3.90$2.10$2.41 06/30$1.02–$4.50$2.10--
$240.00Oct 16$1.70$4.30$3.00$9.20 06/29$2.60–$9.75$3.00--
$240.00Jan 15$5.90$9.50$7.70$15.80 06/26$7.25–$16.25$7.70--
$240.00Jan 21$20.50$25.50$23.00$25.50 07/02$22.35–$35.70$23.00--
$250.00Jul 17$0.00$0.40$0.20$0.05 06/30$0.05–$0.88$0.05--
$250.00Aug 21$0.50$1.25$0.88$1.45 07/01$0.88–$2.80$0.8839
$250.00Oct 16$1.10$3.00$2.05$5.90 06/26$1.38–$7.00$2.05--
$250.00Jan 15$4.40$7.50$5.95$6.50 07/02$5.60–$12.90$5.95--
$250.00Jan 21$18.00$22.50$20.25$24.75 06/23$19.50–$32.25$20.25--
$135.00Jan 15$61.50$65.20$63.35$59.20 05/07$62.00–$83.90$61.50--
$260.00Jul 17$0.00$1.50$0.75$0.85 06/02$0.25–$1.75$0.75--
$260.00Oct 16$0.55$3.70$2.13$3.60 06/29$1.73–$4.55$2.13--
$260.00Jan 15$2.50$6.00$4.25$7.70 06/12$4.20–$10.20$4.25--
$260.00Jan 21$15.50$20.00$17.75$23.75 06/30$17.00–$29.00$17.75--
$120.00Jan 21$81.00$85.50$83.25$93.80 06/10$82.00–$104.00$83.25--
$270.00Jul 17$0.00$1.90$0.95$0.15 06/29$0.18–$1.70$0.15--
$270.00Aug 21$0.00$1.90$0.95$0.70 06/26$0.75–$1.95$0.70--
$270.00Oct 16$0.20$1.70$0.95$2.50 06/26$0.85–$3.25$0.95--
$270.00Jan 15$1.35$5.00$3.18$4.94 06/25$2.42–$7.75$3.18--
$115.00Oct 16$77.70$81.90$79.80$79.98 05/14$78.40–$101.80$79.80--
$110.00Jan 15$84.50$88.00$86.25$107.20 06/12$84.60–$107.35$86.25--
$280.00Oct 16$0.10$1.60$0.85$1.81 06/10$0.85–$2.30$0.85--
$100.00Jan 15$93.30$97.50$95.40$110.80 06/11$94.05–$117.05$95.40--
$290.00Oct 16$0.00$1.50$0.75$0.65 06/15$0.68–$2.20$0.65--
$290.00Jan 15$0.60$3.70$2.15$3.05 06/24$1.98–$4.30$2.15--
$95.00Jul 17$96.90$100.90$98.90$105.40 07/02$97.35–$120.80$98.90--
$95.00Jan 15$98.10$102.30$100.20$107.86 06/04$98.65–$121.80$100.20--
$300.00Jan 15$0.50$3.30$1.90$2.80 06/26$1.73–$3.15$1.90--
$300.00Jan 21$7.50$12.50$10.00$15.00 06/10$9.50–$18.50$10.00--
$310.00Jan 15$0.00$3.00$1.50$2.90 06/12$1.43–$2.40$1.50--
$310.00Jan 21$6.50$11.00$8.75$10.45 06/03$8.50–$16.50$8.75--
$320.00Oct 16$0.00$1.50$0.75$0.45 06/01$0.43–$2.40$0.45--
$320.00Jan 15$0.00$2.20$1.10$2.20 06/12$1.10–$1.90$1.10--
$330.00Jan 15$0.15$1.70$0.93$3.10 06/05$0.93–$1.75$0.93--
$330.00Jan 21$4.80$9.00$6.90$13.00 06/12$6.00–$13.10$6.90--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$4.60$6.30$5.45$6.20 07/02$1.00–$7.85$5.45--
$195.00Aug 21$10.70$11.90$11.30$8.14 06/30$4.80–$12.25$10.70--
$195.00Oct 16$13.70$17.20$15.45$17.51 05/14$9.20–$16.85$15.45--
$195.00Jan 15$18.80$23.00$20.90$19.00 06/23$13.75–$21.90$19.00--
$190.00Jul 17$2.55$4.10$3.33$3.40 07/02$0.45–$5.30$3.33148
$190.00Aug 21$7.30$9.70$8.50$8.36 07/02$3.88–$9.70$8.36--
$190.00Oct 16$11.00$14.80$12.90$8.60 06/30$7.70–$14.40$11.00--
$190.00Jan 21$28.50$33.00$30.75$28.43 06/18$24.00–$32.00$28.50--
$200.00Jul 17$7.50$10.10$8.80$7.60 07/02$2.10–$11.35$7.60217
$200.00Aug 21$13.20$14.50$13.85$13.50 07/02$6.25–$14.95$13.50--
$200.00Oct 16$16.30$19.90$18.10$14.90 06/25$10.65–$19.65$16.30--
$200.00Jan 15$21.60$25.50$23.55$18.60 06/12$15.70–$24.55$21.60--
$200.00Jan 21$33.50$38.00$35.75$34.10 06/22$28.40–$37.40$34.10--
$185.00Jul 17$1.15$2.35$1.75$2.15 07/02$0.50–$3.65$1.75--
$185.00Aug 21$5.40$7.30$6.35$6.80 07/02$2.90–$7.65$6.35--
$185.00Oct 16$9.10$12.60$10.85$7.65 06/30$6.10–$12.35$9.10--
$185.00Jan 21$26.00$30.50$28.25$26.12 06/05$22.00–$29.50$26.12--
$180.00Jul 17$0.60$1.15$0.88$1.02 07/02$0.48–$2.75$0.88--
$180.00Aug 21$2.80$6.90$4.85$4.90 07/02$2.55–$5.70$4.85--
$180.00Oct 16$7.00$10.30$8.65$10.10 06/16$5.10–$10.40$8.65--
$180.00Jan 15$11.90$16.00$13.95$13.00 07/02$8.60–$14.85$13.00--
$210.00Jul 17$14.80$18.30$16.55$6.50 06/29$5.20–$18.30$14.80--
$210.00Aug 21$19.00$21.40$20.20$8.18 06/29$9.90–$21.00$19.00--
$210.00Oct 16$22.30$25.10$23.70$19.25 06/24$14.35–$25.60$22.30--
$210.00Jan 15$27.50$31.50$29.50$24.50 06/24$19.95–$30.55$27.50--
$175.00Jul 17$0.25$0.75$0.50$0.20 06/29$0.30–$2.60$0.25--
$175.00Oct 16$5.50$8.90$7.20$6.95 06/18$4.03–$8.70$6.95--
$175.00Jan 15$9.90$13.70$11.80$10.00 06/15$7.20–$12.85$10.00--
$175.00Jan 21$21.00$26.00$23.50$22.90 06/15$18.25–$24.75$22.90--
$170.00Jul 17$0.00$1.00$0.50$0.11 06/26$0.35–$2.05$0.11--
$170.00Aug 21$0.55$4.50$2.53$1.80 06/30$1.65–$3.25$1.80--
$170.00Oct 16$4.20$7.30$5.75$3.10 06/29$2.88–$7.25$4.20--
$170.00Jan 15$8.20$11.90$10.05$8.70 06/24$6.05–$11.05$8.70--
$170.00Jan 21$19.00$24.00$21.50$20.80 06/15$16.50–$22.75$20.80--
$220.00Jul 17$25.10$27.10$26.10$12.00 07/01$9.90–$27.80$25.10--
$220.00Oct 16$29.30$32.20$30.75$28.20 06/18$19.50–$32.55$29.30--
$165.00Jul 17$0.00$0.65$0.33$1.15 06/29$0.33–$1.75$0.33--
$165.00Aug 21$0.40$4.00$2.20$2.50 06/22$1.83–$2.90$2.20--
$165.00Oct 16$3.20$6.00$4.60$4.65 07/02$2.53–$5.25$4.60--
$165.00Jan 15$6.50$10.10$8.30$5.76 06/29$5.25–$9.25$6.50--
$160.00Jul 17$0.00$0.20$0.10$0.05 07/02$0.03–$1.75$0.05--
$160.00Oct 16$2.80$4.50$3.65$2.80 07/01$2.35–$5.05$2.80--
$160.00Jan 15$5.10$8.70$6.90$4.50 06/26$5.15–$7.95$5.10--
$230.00Jul 17$34.30$37.60$35.95$17.02 06/26$16.45–$37.95$34.30--
$230.00Aug 21$35.40$37.70$36.55$28.10 06/24$21.00–$38.25$35.40--
$230.00Jan 15$41.60$44.80$43.20$35.20 07/01$30.85–$44.05$41.60--
$230.00Jan 21$51.50$56.10$53.80$54.94 05/21$44.00–$55.00$53.80--
$155.00Jul 17$0.00$1.50$0.75$0.01 06/26$0.23–$2.40$0.01--
$155.00Oct 16$1.40$3.60$2.50$2.65 06/01$1.75–$3.93$2.50--
$155.00Jan 15$3.80$7.30$5.55$5.10 06/15$3.72–$6.70$5.10--
$150.00Jul 17$0.00$1.50$0.75$0.15 06/18$0.18–$2.13$0.15--
$150.00Aug 21$0.00$2.90$1.45$0.70 06/25$0.78–$1.80$0.70--
$150.00Jan 15$3.20$6.10$4.65$4.80 06/05$2.53–$5.40$4.65--
$240.00Jul 17$44.30$46.90$45.60$37.40 06/18$24.95–$47.80$44.30--
$240.00Jan 15$49.20$52.50$50.85$53.50 05/07$36.90–$51.85$50.85--
$145.00Aug 21$0.00$1.50$0.75$0.65 06/25$0.75–$2.23$0.65--
$145.00Oct 16$0.55$2.45$1.50$3.75 05/14$1.33–$2.70$1.50--
$145.00Jan 21$10.00$15.00$12.50$12.00 07/02$9.50–$13.25$12.00--
$140.00Jul 17$0.00$1.30$0.65$0.85 06/16$0.40–$1.75$0.65--
$130.00Jan 15$0.65$2.95$1.80$1.79 06/12$1.65–$2.75$1.79--
$130.00Jan 21$6.00$11.00$8.50$8.20 05/14$6.50–$9.25$8.20--
$120.00Jan 15$0.20$2.30$1.25$1.15 06/11$1.25–$1.73$1.15--
$115.00Jan 21$3.00$8.00$5.50$5.50 06/09$4.00–$6.00$5.50--
$95.00Jan 15$0.00$1.50$0.75$0.70 05/06$0.70–$1.40$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406
Total Puts 9
Put/Call Ratio 0.02
Net Difference 397

Prior's Put/Call Breakdown

Total Calls 683
Total Puts 321
Put/Call Ratio 0.47
Net Difference 362

Prior 7-Day Put/Call Summary

Total Calls 3,236
Total Puts 1,911
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All