Tour v303
TKO
TKO GROUP HLDGS INC A
$192.91 -0.35%
$192.28 (-0.33%)🌙
as of 07/08 07:08 PM
(7/7 19:06) ◀
|
Wednesday, July 8, 2026 (7:08pm)
January 2026
|
▶ (7/9 19:08)
◀ 7/8 19:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 458
Calls: 332 (72%)
Puts: 126 (28%)
Prior (07/07) 415
Calls: 406 (98%)
Puts: 9 (2%)
Current vs Prior +10.36%
Calls: -18.23% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 5,169
Calls: 3,276 (63%)
Puts: 1,893 (37%)
Prior 7-Day Average 738
Calls: 468 (63%)
Puts: 270 (37%)
Current vs Prior 7-Day Avg -37.98%
Calls: -29.06%
Puts: -53.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $103.4K
Calls: $95.4K (92%)
Puts: $7.9K (8%)
Prior (07/07) $85.8K
Calls: $73.7K (86%)
Puts: $12.2K (14%)
Current vs Prior +20.42%
Calls: +29.58%
Puts: -34.94%
Prior 7-Day Total $3.79M
Calls: $3.03M (80%)
Puts: $759.2K (20%)
Prior 7-Day Average $542.0K
Calls: $433.5K (80%)
Puts: $108.5K (20%)
Current vs Prior 7-Day Avg -80.93%
Calls: -77.98%
Puts: -92.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.38
Prior (07/07) 0.02
Current vs Prior +1612.05%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -76.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,192
Calls: 535 (45%)
Puts: 657 (55%)
Prior (07/07) 2,278
Calls: 1,913 (84%)
Puts: 365 (16%)
Current vs Prior -47.67%
Prior 7-Day Total 18,654
Calls: 13,969 (75%)
Puts: 4,685 (25%)
Prior 7-Day Average 2,664
Calls: 1,995 (75%)
Puts: 669 (25%)
Current vs Prior 7-Day Avg -55.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.17% | 12.93%6.17% | 12.93%
Prior 6.41% | 13.12%6.41% | 13.12%
Current vs Prior -3.70% | -1.43%-3.70% | -1.43%
Prior 7-Day Avg 8.38% | 13.90%6.74% | 13.14%
Current vs 7-Day Avg -26.36% | -6.94%-8.46% | -1.56%
Prior 7-Day Eod 6.41% | 13.12%-- | --
Current vs 7-Day Eod -3.70% | -1.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.99% | 31.93%
Calls: 10.80% | 21.63%
Puts: 15.18% | 42.23%
Current vs 7-Day Avg -13.25% | +4.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($95.4K) vs puts ($7.9K). Extreme bullish P/C ratio of 0.38 - heavy call buying (332 calls vs 126 puts). P/C ratio rising 1612% - increased hedging/bearish positioning. Declining open interest (down 48%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 173.103.40$3.259.2%30.39149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 175.906.60$6.2511.2%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 457, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 171.652.40$2.0336.9%2010.29418
$195.00Jul 173.304.20$3.7524.0%1010.44--
$220.00Aug 212.303.10$2.7029.6%100.19109
$195.00Aug 219.8011.30$10.5514.2%80.508
$220.00Jul 170.001.25$0.63198.4%50.08--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.300.60$0.4566.7%1220.07508
$190.00Jul 173.103.40$3.259.2%30.39149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 43.9%, max 43.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2158.3%40.5%43.9%15109
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.29, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$220.00Jul 17$1.40$18.60$1.4013.29$201.40
$210.00$220.00Aug 21$2.45$7.55$2.453.08$212.45
$200.00$210.00Aug 21$3.20$6.80$3.202.13$203.20
$195.00$200.00Jul 17$1.72$3.28$1.721.91$196.72
$195.00$200.00Aug 21$2.20$2.80$2.201.27$197.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$175.00Jul 17$2.80$12.20$2.804.36$187.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 17$2.50$2.50$2.501.00$192.50
$195.00$200.00Aug 21$2.20$2.20$2.800.79$197.20
$195.00$200.00Jul 17$1.72$1.72$3.280.52$196.72
$200.00$210.00Aug 21$3.20$3.20$6.800.47$203.20
$210.00$220.00Aug 21$2.45$2.45$7.550.32$212.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$175.00Jul 17$2.80$2.80$12.200.23$187.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.06, cheapest $2.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$2.0758.3%40.5%
$200.00Jul 17Aug 21$6.3238.8%42.7%
$195.00Jul 17Aug 21$6.8039.0%43.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.92% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$6.25$3.25$9.50$180.50$199.504.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.56% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$175.00Jul 17$0.63$0.45$1.08$173.92$221.08
$200.00$175.00Jul 17$2.03$0.45$2.48$172.52$202.48
$220.00$190.00Jul 17$0.63$3.25$3.88$186.12$223.88
$195.00$175.00Jul 17$3.75$0.45$4.20$170.80$199.20
$200.00$190.00Jul 17$2.03$3.25$5.28$184.72$205.28
$195.00$190.00Jul 17$3.75$3.25$7.00$183.00$202.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.43, avg credit $4.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/190195/200Jul 17$4.52$10.480.43$185.48$199.52
175/190200/220Jul 17$4.20$15.800.27$185.80$204.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.33, cheapest $0.75)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.75$9.2512.33
$190.00$195.00$200.00Jul 17$0.78$4.225.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.25, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.25$9.75
$200.00$210.001:2Aug 21-$1.95$8.05
$195.00$200.001:2Jul 17-$0.31$4.69
$190.00$195.001:2Jul 17-$1.25$3.75
$200.00$220.001:2Jul 17$0.77$19.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Jul 17$2.35$12.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.08%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$9.800.501.1%5.08%6.16%88
$200.00Aug 21$7.300.433.7%3.78%7.46%5--
$210.00Aug 21$4.400.318.9%2.28%11.14%1--
$195.00Jul 17$3.300.441.1%1.71%2.79%101--
$220.00Aug 21$2.300.1914.0%1.19%15.24%10109
$200.00Jul 17$1.650.293.7%0.86%4.53%201418

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 618 vol/day, 148 traded recently)

TKO averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 08-21 call last traded $13.67 on 07/02 (now $9.80/$11.30) — try a limit near $10.55. Also watch the $220.00 08-21 call last traded $3.30 on 07/02 (now $2.30/$3.10) — try a limit near $2.70; the $200.00 07-17 call last traded $3.60 on 07/02 (now $1.65/$2.40) — try a limit near $2.03. Most tradeable put: the $190.00 07-17 put last traded $3.40 on 07/02 (now $3.10/$3.40) — try a limit near $3.25.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$3.30$4.20$3.75$5.80 07/02$3.75–$22.10$3.75--
$195.00Aug 21$9.80$11.30$10.55$13.67 07/02$10.55–$26.55$10.558
$195.00Oct 16$13.80$16.90$15.35$31.33 06/26$15.30–$30.90$15.35--
$195.00Jan 15$20.00$24.00$22.00$32.00 06/11$21.95–$37.35$22.00--
$195.00Jan 21$36.50$41.00$38.75$41.00 07/02$38.00–$54.75$38.75--
$190.00Jul 17$5.90$6.60$6.25$25.45 06/26$6.25–$26.25$6.25--
$190.00Aug 21$12.10$14.10$13.10$30.86 06/26$13.05–$30.45$13.10--
$190.00Oct 16$15.50$19.70$17.60$26.95 06/25$17.60–$34.35$17.60--
$190.00Jan 15$22.90$26.00$24.45$29.20 06/23$24.15–$40.40$24.45--
$200.00Jul 17$1.65$2.40$2.03$3.60 07/02$2.03–$18.60$2.03418
$200.00Aug 21$7.30$9.40$8.35$11.13 07/02$8.35–$22.95$8.35--
$200.00Oct 16$11.50$14.70$13.10$19.20 06/23$12.90–$27.80$13.10--
$200.00Jan 15$18.40$21.50$19.95$30.00 06/26$19.60–$34.25$19.95--
$200.00Jan 21$34.50$39.00$36.75$49.00 06/26$36.50–$52.25$36.75--
$185.00Jul 17$8.50$10.90$9.70$13.10 07/02$9.70–$31.50$9.70--
$185.00Oct 16$18.50$21.70$20.10$33.33 06/12$20.10–$38.25$20.10--
$185.00Jan 15$25.50$28.30$26.90$31.95 06/22$26.60–$43.55$26.90--
$185.00Jan 21$41.00$45.50$43.25$50.59 06/05$43.00–$60.00$43.25--
$180.00Jul 17$12.50$15.20$13.85$36.00 06/26$13.75–$35.65$13.85--
$180.00Oct 16$21.50$25.20$23.35$32.21 06/04$23.35–$42.20$23.35--
$180.00Jan 15$28.10$30.90$29.50$32.75 06/18$29.40–$47.15$29.50--
$180.00Jan 21$43.00$48.00$45.50$52.75 06/23$45.25–$62.75$45.50--
$210.00Jul 17$0.30$1.20$0.75$1.05 07/02$0.73–$11.60$0.75--
$210.00Aug 21$4.40$5.90$5.15$6.20 07/02$4.85–$16.55$5.15--
$210.00Oct 16$7.90$10.90$9.40$22.20 06/26$8.85–$22.35$9.40--
$210.00Jan 15$14.40$17.50$15.95$16.47 07/02$15.50–$29.00$15.95--
$210.00Jan 21$30.50$35.00$32.75$42.35 06/10$32.50–$47.75$32.75--
$175.00Jul 17$17.10$19.50$18.30$33.99 06/12$18.30–$41.25$18.30--
$175.00Jan 21$45.50$50.50$48.00$46.40 05/21$47.75–$65.75$46.40--
$170.00Jan 21$48.50$53.00$50.75$48.60 05/21$50.25–$68.75$48.60--
$220.00Jul 17$0.00$1.25$0.63$0.40 07/02$0.13–$6.75$0.40--
$220.00Aug 21$2.30$3.10$2.70$3.30 07/02$2.70–$11.35$2.70109
$220.00Oct 16$5.10$7.90$6.50$10.50 07/01$6.45–$17.45$6.50--
$220.00Jan 15$10.60$14.00$12.30$13.96 07/02$12.15–$24.35$12.30--
$220.00Jan 21$26.50$31.50$29.00$28.00 05/21$28.75–$43.50$28.00--
$165.00Oct 16$32.00$35.30$33.65$36.53 05/14$33.65–$54.55$33.65--
$165.00Jan 15$37.10$40.70$38.90$33.90 05/12$38.35–$58.40$37.10--
$165.00Jan 21$51.00$56.00$53.50$61.34 06/09$53.00–$71.75$53.50--
$160.00Oct 16$35.50$39.10$37.30$40.40 05/20$37.30–$58.90$37.30--
$160.00Jan 15$40.20$44.10$42.15$61.27 06/26$41.75–$62.45$42.15--
$230.00Jul 17$0.00$1.15$0.57$0.15 07/02$0.20–$3.38$0.15--
$230.00Aug 21$0.70$2.20$1.45$4.55 06/30$1.18–$7.65$1.45--
$230.00Oct 16$3.10$5.50$4.30$8.35 06/30$3.78–$13.20$4.30--
$230.00Jan 15$7.70$11.00$9.35$20.00 06/29$9.35–$19.95$9.35--
$230.00Jan 21$23.00$28.00$25.50$29.00 07/02$25.00–$39.50$25.50--
$155.00Oct 16$39.60$43.20$41.40$49.80 06/08$41.40–$63.40$41.40--
$150.00Jul 17$41.00$44.40$42.70$49.20 06/22$42.70–$65.80$42.70--
$150.00Oct 16$44.00$47.50$45.75$45.88 05/26$45.75–$68.05$45.75--
$240.00Jul 17$0.00$0.55$0.28$0.20 06/30$0.03–$1.30$0.20--
$240.00Aug 21$0.05$4.10$2.07$2.41 06/30$1.02–$4.50$2.07--
$240.00Oct 16$1.75$4.00$2.88$9.20 06/29$2.60–$9.75$2.88--
$240.00Jan 15$5.70$9.00$7.35$15.80 06/26$7.25–$16.25$7.35--
$240.00Jan 21$20.00$24.50$22.25$25.50 07/02$22.25–$35.70$22.25--
$250.00Jul 17$0.00$1.15$0.57$0.05 06/30$0.05–$0.88$0.05--
$250.00Aug 21$0.00$2.65$1.33$1.45 07/01$0.88–$2.80$1.33--
$250.00Oct 16$1.10$2.70$1.90$5.90 06/26$1.38–$7.00$1.90--
$250.00Jan 15$4.00$7.00$5.50$6.50 07/02$5.50–$12.90$5.50--
$250.00Jan 21$17.00$22.00$19.50$24.75 06/23$19.50–$32.25$19.50--
$135.00Jan 15$60.20$63.70$61.95$59.20 05/07$61.95–$83.90$60.20--
$260.00Jul 17$0.00$3.40$1.70$0.85 06/02$0.25–$1.75$0.85--
$260.00Oct 16$0.35$4.20$2.28$3.60 06/29$1.73–$4.55$2.28--
$260.00Jan 15$2.85$5.70$4.28$7.70 06/12$4.20–$10.20$4.28--
$260.00Jan 21$14.50$19.50$17.00$23.75 06/30$17.00–$29.00$17.00--
$120.00Jan 21$80.00$85.00$82.50$93.80 06/10$82.00–$104.00$82.50--
$270.00Jul 17$0.00$4.80$2.40$0.15 06/29$0.18–$2.40$0.15--
$270.00Aug 21$0.00$1.50$0.75$0.70 06/26$0.75–$1.95$0.70--
$270.00Oct 16$0.00$1.70$0.85$2.50 06/26$0.85–$3.25$0.85--
$270.00Jan 15$1.85$4.40$3.13$4.94 06/25$2.42–$7.75$3.13--
$115.00Oct 16$76.90$81.00$78.95$79.98 05/14$78.40–$101.80$78.95--
$110.00Jan 15$83.00$86.40$84.70$107.20 06/12$84.60–$107.35$84.70--
$280.00Oct 16$0.00$1.55$0.78$1.81 06/10$0.78–$2.30$0.78--
$100.00Jan 15$92.50$96.60$94.55$110.80 06/11$94.05–$117.05$94.55--
$290.00Oct 16$0.00$1.50$0.75$0.65 06/15$0.68–$2.20$0.65--
$290.00Jan 15$0.90$3.20$2.05$3.05 06/24$1.98–$4.30$2.05--
$95.00Jul 17$96.00$99.30$97.65$105.40 07/02$97.35–$120.80$97.65--
$95.00Jan 15$97.30$101.40$99.35$107.86 06/04$98.65–$121.80$99.35--
$300.00Jan 15$0.35$3.20$1.78$2.80 06/26$1.73–$3.15$1.78--
$300.00Jan 21$7.50$12.00$9.75$15.00 06/10$9.50–$18.50$9.75--
$310.00Jan 15$0.00$2.80$1.40$2.90 06/12$1.40–$2.40$1.40--
$310.00Jan 21$6.00$11.00$8.50$10.45 06/03$8.50–$16.50$8.50--
$320.00Oct 16$0.00$1.50$0.75$0.45 06/01$0.43–$2.40$0.45--
$320.00Jan 15$0.00$1.75$0.88$2.20 06/12$0.88–$1.90$0.88--
$330.00Jan 15$0.10$1.60$0.85$3.10 06/05$0.85–$1.75$0.85--
$330.00Jan 21$3.50$8.50$6.00$13.00 06/12$6.00–$13.10$6.00--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$5.20$6.10$5.65$6.20 07/02$1.00–$7.85$5.65--
$195.00Aug 21$11.00$12.70$11.85$8.14 06/30$4.80–$12.25$11.00--
$195.00Oct 16$14.70$17.90$16.30$17.51 05/14$9.20–$16.85$16.30--
$195.00Jan 15$19.70$23.80$21.75$19.00 06/23$13.75–$21.90$19.70--
$190.00Jul 17$3.10$3.40$3.25$3.40 07/02$0.45–$5.30$3.25149
$190.00Aug 21$8.50$10.40$9.45$8.36 07/02$3.88–$9.70$8.50--
$190.00Oct 16$12.20$15.40$13.80$8.60 06/30$7.70–$14.40$12.20--
$190.00Jan 21$29.00$33.50$31.25$28.43 06/18$24.00–$32.00$29.00--
$200.00Jul 17$8.60$10.40$9.50$7.60 07/02$2.10–$11.35$8.60--
$200.00Aug 21$13.90$15.60$14.75$13.50 07/02$6.25–$14.95$13.90--
$200.00Oct 16$17.30$20.80$19.05$14.90 06/25$10.65–$19.65$17.30--
$200.00Jan 15$22.40$26.50$24.45$18.60 06/12$15.70–$24.55$22.40--
$200.00Jan 21$34.00$39.00$36.50$34.10 06/22$28.40–$37.40$34.10--
$185.00Jul 17$1.50$2.15$1.83$2.15 07/02$0.50–$3.65$1.83--
$185.00Aug 21$5.90$8.50$7.20$6.80 07/02$2.90–$7.65$6.80--
$185.00Oct 16$10.20$13.20$11.70$7.65 06/30$6.10–$12.35$10.20--
$185.00Jan 21$26.50$31.00$28.75$26.12 06/05$22.00–$29.50$26.50--
$180.00Jul 17$0.65$1.15$0.90$1.02 07/02$0.48–$2.75$0.90--
$180.00Aug 21$4.30$6.60$5.45$4.90 07/02$2.55–$5.70$4.90--
$180.00Oct 16$8.10$11.00$9.55$10.10 06/16$5.10–$10.40$9.55--
$180.00Jan 15$12.80$16.50$14.65$13.00 07/02$8.60–$14.85$13.00--
$210.00Jul 17$16.30$19.50$17.90$6.50 06/29$5.20–$18.30$16.30--
$210.00Aug 21$20.30$22.40$21.35$8.18 06/29$9.90–$21.35$20.30--
$210.00Oct 16$23.50$27.10$25.30$19.25 06/24$14.35–$25.60$23.50--
$210.00Jan 15$28.30$32.00$30.15$24.50 06/24$19.95–$30.55$28.30--
$175.00Jul 17$0.30$0.60$0.45$0.20 06/29$0.30–$2.60$0.30508
$175.00Oct 16$6.50$9.30$7.90$6.95 06/18$4.03–$8.70$6.95--
$175.00Jan 15$11.00$14.30$12.65$10.00 06/15$7.20–$12.85$11.00--
$175.00Jan 21$22.00$26.50$24.25$22.90 06/15$18.25–$24.75$22.90--
$170.00Jul 17$0.00$0.60$0.30$0.11 06/26$0.30–$2.05$0.11--
$170.00Aug 21$1.80$3.90$2.85$1.80 06/30$1.65–$3.25$1.80--
$170.00Oct 16$5.00$7.70$6.35$3.10 06/29$2.88–$7.25$5.00--
$170.00Jan 15$9.30$12.10$10.70$8.70 06/24$6.05–$11.05$9.30--
$170.00Jan 21$19.50$24.50$22.00$20.80 06/15$16.50–$22.75$20.80--
$220.00Jul 17$25.90$28.60$27.25$12.00 07/01$9.90–$27.80$25.90--
$220.00Oct 16$30.40$34.00$32.20$28.20 06/18$19.50–$32.55$30.40--
$165.00Jul 17$0.00$0.65$0.33$1.15 06/29$0.33–$1.75$0.33--
$165.00Aug 21$1.15$3.10$2.13$2.50 06/22$1.83–$2.90$2.13--
$165.00Oct 16$3.90$5.60$4.75$4.65 07/02$2.53–$5.25$4.65--
$165.00Jan 15$7.80$10.50$9.15$5.76 06/29$5.25–$9.25$7.80--
$160.00Jul 17$0.00$0.20$0.10$0.05 07/02$0.03–$1.75$0.05--
$160.00Oct 16$2.95$4.80$3.88$2.80 07/01$2.35–$5.05$2.95--
$160.00Jan 15$6.50$9.60$8.05$4.50 06/26$5.15–$8.05$6.50--
$230.00Jul 17$35.90$38.70$37.30$17.02 06/26$16.45–$37.95$35.90--
$230.00Aug 21$36.40$39.60$38.00$28.10 06/24$21.00–$38.25$36.40--
$230.00Jan 15$41.80$45.50$43.65$35.20 07/01$30.85–$44.05$41.80--
$230.00Jan 21$52.00$56.50$54.25$54.94 05/21$44.00–$55.00$54.25--
$155.00Jul 17$0.00$1.20$0.60$0.01 06/26$0.23–$2.40$0.01--
$155.00Oct 16$2.20$4.00$3.10$2.65 06/01$1.75–$3.93$2.65--
$155.00Jan 15$5.30$7.60$6.45$5.10 06/15$3.72–$6.70$5.30--
$150.00Jul 17$0.00$1.15$0.57$0.15 06/18$0.18–$2.13$0.15--
$150.00Aug 21$0.00$1.85$0.93$0.70 06/25$0.78–$1.80$0.70--
$150.00Jan 15$3.60$6.40$5.00$4.80 06/05$2.53–$5.40$4.80--
$240.00Jul 17$45.90$48.70$47.30$37.40 06/18$24.95–$47.80$45.90--
$240.00Jan 15$49.90$53.50$51.70$53.50 05/07$36.90–$51.85$51.70--
$145.00Aug 21$0.00$1.55$0.78$0.65 06/25$0.75–$2.23$0.65--
$145.00Oct 16$0.30$4.10$2.20$3.75 05/14$1.33–$2.70$2.20--
$145.00Jan 21$10.00$15.00$12.50$12.00 07/02$9.50–$13.25$12.00--
$140.00Jul 17$0.00$1.15$0.57$0.85 06/16$0.40–$1.75$0.57--
$130.00Jan 15$0.75$3.60$2.17$1.79 06/12$1.65–$2.75$1.79--
$130.00Jan 21$6.00$11.00$8.50$8.20 05/14$6.50–$9.25$8.20--
$120.00Jan 15$0.05$2.90$1.48$1.15 06/11$1.25–$1.73$1.15--
$115.00Jan 21$3.00$8.00$5.50$5.50 06/09$4.00–$6.00$5.50--
$95.00Jan 15$0.00$1.50$0.75$0.70 05/06$0.70–$1.40$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332
Total Puts 126
Put/Call Ratio 0.38
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 406
Total Puts 9
Put/Call Ratio 0.02
Net Difference 397

Prior 7-Day Put/Call Summary

Total Calls 3,276
Total Puts 1,893
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All