Tour v308
TKO
TKO GROUP HLDGS INC A
$188.18 -2.45%
$190.00 (+0.97%)🌙
as of 07/09 07:07 PM
(7/8 19:08) ◀
|
Thursday, July 9, 2026 (7:08pm)
January 2026
|
▶ (7/10 19:09)
◀ 7/9 19:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 483
Calls: 271 (56%)
Puts: 212 (44%)
Prior (07/08) 458
Calls: 332 (72%)
Puts: 126 (28%)
Current vs Prior +5.46%
Calls: -18.37% (Calls)
Puts: +68.25% (Puts)
Prior 7-Day Total 4,660
Calls: 2,685 (58%)
Puts: 1,975 (42%)
Prior 7-Day Average 665
Calls: 383 (58%)
Puts: 282 (42%)
Current vs Prior 7-Day Avg -27.45%
Calls: -29.35%
Puts: -24.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $304.0K
Calls: $160.4K (53%)
Puts: $143.5K (47%)
Prior (07/08) $103.4K
Calls: $95.4K (92%)
Puts: $7.9K (8%)
Current vs Prior +194.04%
Calls: +68.10%
Puts: +1709.92%
Prior 7-Day Total $2.32M
Calls: $1.56M (67%)
Puts: $755.5K (33%)
Prior 7-Day Average $331.2K
Calls: $223.3K (67%)
Puts: $107.9K (33%)
Current vs Prior 7-Day Avg -8.23%
Calls: -28.14%
Puts: +32.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.78
Prior (07/08) 0.38
Current vs Prior +106.13%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -52.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 2,542
Calls: 1,251 (49%)
Puts: 1,291 (51%)
Prior (07/08) 1,192
Calls: 535 (45%)
Puts: 657 (55%)
Current vs Prior +113.26%
Prior 7-Day Total 14,265
Calls: 11,075 (78%)
Puts: 3,190 (22%)
Prior 7-Day Average 2,037
Calls: 1,582 (78%)
Puts: 455 (22%)
Current vs Prior 7-Day Avg +24.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.14% | 12.89%6.14% | 12.89%
Prior 6.17% | 12.93%6.17% | 12.93%
Current vs Prior -0.50% | -0.36%-0.50% | -0.36%
Prior 7-Day Avg 7.89% | 13.70%6.55% | 13.07%
Current vs 7-Day Avg -22.19% | -5.97%-6.28% | -1.41%
Prior 7-Day Eod 6.17% | 12.93%-- | --
Current vs 7-Day Eod -0.50% | -0.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 194% vs prior. P/C ratio rising 106% - increased hedging/bearish positioning. Rising open interest (up 113%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1730.3033.30$31.809.4%30.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 178.9011.30$10.1023.8%200.78--
$185.00Jul 175.806.70$6.2514.4%810.6332
$190.00Aug 219.4011.30$10.3518.4%200.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1720.3023.70$22.0015.5%30.92--
$220.00Jul 1730.3033.30$31.809.4%30.91--
$195.00Jul 177.509.10$8.3019.3%20.71193
$195.00Aug 2113.3015.00$14.1512.0%10.57--
$190.00Jul 174.905.70$5.3015.1%1220.55150

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 449, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.601.10$0.8558.8%840.15547
$185.00Jul 175.806.70$6.2514.4%810.6332
$180.00Jul 178.9011.30$10.1023.8%200.78--
$190.00Aug 219.4011.30$10.3518.4%200.50--
$220.00Aug 210.652.65$1.65121.2%110.14114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 174.905.70$5.3015.1%1220.55150
$180.00Aug 216.007.80$6.9026.1%610.353
$175.00Jul 170.600.85$0.7334.2%30.12630
$210.00Jul 1720.3023.70$22.0015.5%30.92--
$220.00Jul 1730.3033.30$31.809.4%30.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.7%, max 24.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2155.5%44.5%24.7%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 4.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$2.10$7.90$2.103.76$212.10
$195.00$200.00Jul 17$1.10$3.90$1.103.55$196.10
$190.00$210.00Aug 21$6.60$13.40$6.602.03$196.60
$185.00$195.00Jul 17$4.30$5.70$4.301.33$189.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$160.00Jul 17$0.60$14.40$0.6024.00$174.40
$165.00$160.00Aug 21$0.80$4.20$0.805.25$164.20
$185.00$175.00Jul 17$2.07$7.93$2.073.83$182.93
$180.00$165.00Aug 21$4.15$10.85$4.152.61$175.85
$190.00$180.00Aug 21$4.45$5.55$4.451.25$185.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 49.00, avg 4.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 17$3.85$3.85$1.153.35$183.85
$185.00$195.00Jul 17$4.30$4.30$5.700.75$189.30
$190.00$210.00Aug 21$6.60$6.60$13.400.49$196.60
$195.00$200.00Jul 17$1.10$1.10$3.900.28$196.10
$210.00$220.00Aug 21$2.10$2.10$7.900.27$212.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Jul 17$9.80$9.80$0.2049.00$210.20
$210.00$195.00Jul 17$13.70$13.70$1.3010.54$196.30
$195.00$190.00Jul 17$3.00$3.00$2.001.50$192.00
$195.00$190.00Aug 21$2.80$2.80$2.201.27$192.20
$190.00$185.00Jul 17$2.50$2.50$2.501.00$187.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.57, cheapest $1.82)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$1.8255.5%44.5%
$195.00Jul 17Aug 21$5.8540.6%43.1%
$190.00Jul 17Aug 21$6.0540.5%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.81% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$6.25$2.80$9.05$175.95$194.054.81%
$195.00Jul 17$1.95$8.30$10.25$184.75$205.255.45%
$190.00Aug 21$10.35$11.35$21.70$168.30$211.7011.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.84% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Jul 17$0.85$0.73$1.58$173.42$201.58
$195.00$175.00Jul 17$1.95$0.73$2.68$172.32$197.68
$240.00$160.00Aug 21$1.60$1.95$3.55$156.45$243.55
$230.00$160.00Aug 21$1.63$1.95$3.58$156.42$233.58
$220.00$160.00Aug 21$1.65$1.95$3.60$156.40$223.60
$200.00$185.00Jul 17$0.85$2.80$3.65$181.35$203.65
$240.00$165.00Aug 21$1.60$2.75$4.35$160.65$244.35
$230.00$165.00Aug 21$1.63$2.75$4.38$160.62$234.38
$220.00$165.00Aug 21$1.65$2.75$4.40$160.60$224.40
$195.00$185.00Jul 17$1.95$2.80$4.75$180.25$199.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.57, avg credit $5.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Jul 17$3.60$1.402.57$186.40$198.60
180/190210/220Aug 21$6.55$3.451.90$183.45$216.55
165/180190/210Aug 21$10.75$9.251.16$169.25$200.75
190/195210/220Aug 21$4.90$5.100.96$190.10$214.90
165/180210/220Aug 21$6.25$8.750.71$173.75$216.25
160/165190/210Aug 21$7.40$12.600.59$157.60$197.40
160/175185/195Jul 17$4.90$10.100.49$170.10$189.90
175/185195/200Jul 17$3.17$6.830.46$181.83$198.17
160/175180/185Jul 17$4.45$10.550.42$170.55$184.45
160/165210/220Aug 21$2.90$7.100.41$162.10$212.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$2.08$7.923.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.57, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$1.57$8.43
$220.00$230.001:2Aug 21-$1.61$8.39
$180.00$185.001:2Jul 17-$2.40$2.60
$190.00$210.001:2Aug 21$2.85$17.15
$210.00$220.001:2Aug 21$0.45$9.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$2.45$7.55
$190.00$185.001:2Jul 17-$0.30$4.70
$165.00$160.001:2Aug 21-$1.15$3.85
$195.00$190.001:2Jul 17-$2.30$2.70
$175.00$160.001:2Jul 17$0.47$14.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.00%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$9.400.501.0%5.00%5.96%20--
$210.00Aug 21$3.000.2511.6%1.59%13.19%6146
$195.00Jul 17$1.400.293.6%0.74%4.37%10239
$220.00Aug 21$0.650.1416.9%0.35%17.25%11114
$200.00Jul 17$0.600.156.3%0.32%6.60%84547
$240.00Aug 21$0.100.1127.5%0.05%27.59%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 618 vol/day, 148 traded recently)

TKO averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 10-16 call last traded $32.21 on 06/04 (now $18.50/$21.30) — try a limit near $19.90. Also watch the $185.00 07-17 call last traded $13.10 on 07/02 (now $5.80/$6.70) — try a limit near $6.25; the $210.00 08-21 call last traded $6.20 on 07/02 (now $3.00/$4.50) — try a limit near $3.75. Most tradeable put: the $175.00 01-21 put last traded $22.90 on 06/15 (now $23.50/$27.00) — try a limit near $23.50.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$3.00$4.30$3.65$25.45 06/26$3.65–$26.25$3.65--
$190.00Aug 21$9.40$11.30$10.35$30.86 06/26$10.35–$30.45$10.35--
$190.00Oct 16$13.70$16.60$15.15$26.95 06/25$15.15–$34.35$15.15--
$190.00Jan 15$20.00$22.70$21.35$29.20 06/23$21.35–$40.40$21.35--
$185.00Jul 17$5.80$6.70$6.25$13.10 07/02$6.25–$31.50$6.2532
$185.00Oct 16$15.60$18.60$17.10$33.33 06/12$17.10–$38.25$17.10--
$185.00Jan 15$22.00$25.20$23.60$31.95 06/22$23.60–$43.55$23.60--
$185.00Jan 21$38.00$42.50$40.25$50.59 06/05$40.25–$60.00$40.25--
$195.00Jul 17$1.40$2.50$1.95$5.80 07/02$1.95–$22.10$1.95239
$195.00Aug 21$7.20$9.20$8.20$13.67 07/02$8.20–$26.55$8.20--
$195.00Oct 16$11.50$13.90$12.70$31.33 06/26$12.70–$30.90$12.70--
$195.00Jan 15$17.50$21.00$19.25$32.00 06/11$19.25–$37.35$19.25--
$195.00Jan 21$34.00$37.20$35.60$41.00 07/02$35.60–$54.75$35.60--
$180.00Jul 17$8.90$11.30$10.10$36.00 06/26$10.10–$35.65$10.10--
$180.00Oct 16$18.50$21.30$19.90$32.21 06/04$19.90–$42.20$19.9035
$180.00Jan 15$24.20$27.80$26.00$32.75 06/18$26.00–$47.15$26.00--
$180.00Jan 21$40.50$44.00$42.25$52.75 06/23$42.25–$62.75$42.25--
$200.00Jul 17$0.60$1.10$0.85$3.60 07/02$0.85–$18.60$0.85547
$200.00Aug 21$5.40$7.30$6.35$11.13 07/02$6.35–$22.95$6.35--
$200.00Oct 16$9.50$11.90$10.70$19.20 06/23$10.70–$27.80$10.70--
$200.00Jan 15$15.60$18.50$17.05$30.00 06/26$17.05–$34.25$17.05--
$200.00Jan 21$32.00$35.40$33.70$49.00 06/26$33.70–$52.25$33.70--
$175.00Jul 17$12.60$15.50$14.05$33.99 06/12$14.05–$41.25$14.05--
$175.00Jan 21$43.00$46.10$44.55$46.40 05/21$44.55–$65.75$44.55--
$170.00Jan 21$45.50$48.60$47.05$48.60 05/21$47.05–$68.75$47.05--
$210.00Jul 17$0.00$0.75$0.38$1.05 07/02$0.38–$11.60$0.38--
$210.00Aug 21$3.00$4.50$3.75$6.20 07/02$3.75–$16.55$3.75146
$210.00Oct 16$6.20$8.80$7.50$22.20 06/26$7.50–$22.35$7.50--
$210.00Jan 15$11.90$14.90$13.40$16.47 07/02$13.40–$29.00$13.40--
$210.00Jan 21$28.00$31.50$29.75$42.35 06/10$29.75–$47.75$29.75--
$165.00Oct 16$28.00$31.40$29.70$36.53 05/14$29.70–$54.55$29.70--
$165.00Jan 15$33.20$37.10$35.15$33.90 05/12$35.15–$58.40$33.90--
$165.00Jan 21$47.50$52.00$49.75$61.34 06/09$49.75–$71.75$49.75--
$160.00Oct 16$32.00$34.80$33.40$40.40 05/20$33.40–$58.90$33.40--
$160.00Jan 15$36.50$40.30$38.40$61.27 06/26$38.40–$62.45$38.40--
$220.00Jul 17$0.00$1.40$0.70$0.40 07/02$0.13–$6.75$0.40--
$220.00Aug 21$0.65$2.65$1.65$3.30 07/02$1.65–$11.35$1.65114
$220.00Oct 16$4.00$6.30$5.15$10.50 07/01$5.15–$17.45$5.15--
$220.00Jan 15$8.80$12.00$10.40$13.96 07/02$10.40–$24.35$10.40--
$220.00Jan 21$24.00$29.00$26.50$28.00 05/21$26.50–$43.50$26.50--
$155.00Oct 16$35.70$39.00$37.35$49.80 06/08$37.35–$63.40$37.35--
$150.00Jul 17$36.50$39.90$38.20$49.20 06/22$38.20–$65.80$38.20--
$150.00Oct 16$40.00$43.30$41.65$45.88 05/26$41.65–$68.05$41.65--
$230.00Jul 17$0.00$1.25$0.63$0.15 07/02$0.20–$3.38$0.15--
$230.00Aug 21$0.05$3.20$1.63$4.55 06/30$1.18–$7.65$1.63123
$230.00Oct 16$2.35$4.50$3.43$8.35 06/30$3.43–$13.20$3.43--
$230.00Jan 15$6.80$9.20$8.00$20.00 06/29$8.00–$19.95$8.00--
$230.00Jan 21$20.50$25.50$23.00$29.00 07/02$23.00–$39.50$23.00--
$240.00Jul 17$0.00$0.30$0.15$0.20 06/30$0.03–$1.30$0.15--
$240.00Aug 21$0.10$3.10$1.60$2.41 06/30$1.02–$4.50$1.60--
$240.00Oct 16$1.35$3.30$2.33$9.20 06/29$2.33–$9.75$2.33--
$240.00Jan 15$4.70$7.30$6.00$15.80 06/26$6.00–$16.25$6.00--
$240.00Jan 21$18.00$22.50$20.25$25.50 07/02$20.25–$35.70$20.25--
$135.00Jan 15$56.50$59.40$57.95$59.20 05/07$57.95–$83.90$57.95--
$130.00Jan 15$60.70$63.80$62.25--$62.25–$62.25—$60.7015
$250.00Jul 17$0.00$0.35$0.18$0.05 06/30$0.05–$0.88$0.05--
$250.00Aug 21$0.00$2.55$1.27$1.45 07/01$0.88–$2.80$1.27--
$250.00Oct 16$0.40$3.30$1.85$5.90 06/26$1.38–$7.00$1.85--
$250.00Jan 15$3.40$5.70$4.55$6.50 07/02$4.55–$12.90$4.55--
$250.00Jan 21$15.00$20.00$17.50$24.75 06/23$17.50–$32.25$17.50--
$120.00Jan 21$76.00$80.50$78.25$93.80 06/10$78.25–$104.00$78.25--
$260.00Jul 17$0.00$1.30$0.65$0.85 06/02$0.25–$1.75$0.65--
$260.00Oct 16$0.00$3.00$1.50$3.60 06/29$1.50–$4.55$1.50--
$260.00Jan 15$2.45$4.60$3.53$7.70 06/12$3.53–$10.20$3.53--
$260.00Jan 21$13.00$18.00$15.50$23.75 06/30$15.50–$29.00$15.50--
$115.00Oct 16$72.20$76.60$74.40$79.98 05/14$74.40–$101.80$74.40--
$110.00Jan 15$78.60$82.00$80.30$107.20 06/12$80.30–$107.35$80.30--
$270.00Jul 17$0.00$3.10$1.55$0.15 06/29$0.18–$2.40$0.15--
$270.00Aug 21$0.00$1.50$0.75$0.70 06/26$0.75–$1.95$0.70--
$270.00Oct 16$0.00$1.70$0.85$2.50 06/26$0.85–$3.25$0.85--
$270.00Jan 15$1.50$3.60$2.55$4.94 06/25$2.42–$7.75$2.55--
$100.00Jan 15$87.80$92.00$89.90$110.80 06/11$89.90–$117.05$89.90--
$280.00Oct 16$0.00$1.55$0.78$1.81 06/10$0.78–$2.30$0.78--
$95.00Jul 17$91.70$94.90$93.30$105.40 07/02$93.30–$120.80$93.30--
$95.00Jan 15$92.60$97.00$94.80$107.86 06/04$94.80–$121.80$94.80--
$290.00Oct 16$0.00$1.50$0.75$0.65 06/15$0.68–$2.20$0.65--
$290.00Jan 15$0.35$3.10$1.73$3.05 06/24$1.73–$4.30$1.73--
$300.00Jan 15$0.35$2.40$1.38$2.80 06/26$1.38–$3.15$1.38--
$300.00Jan 21$6.00$11.00$8.50$15.00 06/10$8.50–$18.50$8.50--
$310.00Jan 15$0.00$2.00$1.00$2.90 06/12$1.00–$2.40$1.00--
$310.00Jan 21$4.50$9.50$7.00$10.45 06/03$7.00–$16.50$7.00--
$320.00Oct 16$0.00$1.50$0.75$0.45 06/01$0.43–$2.40$0.45--
$320.00Jan 15$0.10$1.60$0.85$2.20 06/12$0.85–$1.90$0.85--
$330.00Jan 15$0.00$1.55$0.78$3.10 06/05$0.78–$1.75$0.78--
$330.00Jan 21$2.50$7.50$5.00$13.00 06/12$5.00–$13.10$5.00--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$4.90$5.70$5.30$3.40 07/02$0.45–$5.30$4.90150
$190.00Aug 21$10.50$12.20$11.35$8.36 07/02$3.88–$11.35$10.5041
$190.00Oct 16$14.40$17.00$15.70$8.60 06/30$7.70–$15.70$14.404
$190.00Jan 21$30.50$35.00$32.75$28.43 06/18$24.00–$32.75$30.50--
$185.00Jul 17$2.50$3.10$2.80$2.15 07/02$0.50–$3.65$2.50261
$185.00Aug 21$7.90$9.80$8.85$6.80 07/02$2.90–$8.85$7.90--
$185.00Oct 16$11.90$14.60$13.25$7.65 06/30$6.10–$13.25$11.90--
$185.00Jan 21$28.50$32.50$30.50$26.12 06/05$22.00–$30.50$28.50--
$195.00Jul 17$7.50$9.10$8.30$6.20 07/02$1.00–$8.30$7.50193
$195.00Aug 21$13.30$15.00$14.15$8.14 06/30$4.80–$14.15$13.30--
$195.00Oct 16$17.10$19.70$18.40$17.51 05/14$9.20–$18.40$17.51--
$195.00Jan 15$21.70$25.50$23.60$19.00 06/23$13.75–$23.60$21.70--
$180.00Jul 17$1.15$1.70$1.42$1.02 07/02$0.48–$2.75$1.15--
$180.00Aug 21$6.00$7.80$6.90$4.90 07/02$2.55–$6.90$6.003
$180.00Oct 16$9.70$12.60$11.15$10.10 06/16$5.10–$11.15$10.10--
$180.00Jan 15$14.70$17.60$16.15$13.00 07/02$8.60–$16.15$14.70--
$200.00Jul 17$11.00$14.50$12.75$7.60 07/02$2.10–$12.75$11.00--
$200.00Aug 21$16.20$18.30$17.25$13.50 07/02$6.25–$17.25$16.20--
$200.00Oct 16$19.30$23.00$21.15$14.90 06/25$10.65–$21.15$19.30--
$200.00Jan 15$25.10$28.00$26.55$18.60 06/12$15.70–$26.55$25.10--
$200.00Jan 21$36.50$40.50$38.50$34.10 06/22$28.40–$38.50$36.50--
$175.00Jul 17$0.60$0.85$0.73$0.20 06/29$0.30–$2.60$0.60630
$175.00Oct 16$7.80$10.40$9.10$6.95 06/18$4.03–$9.10$7.80--
$175.00Jan 15$12.30$15.30$13.80$10.00 06/15$7.20–$13.80$12.30--
$175.00Jan 21$23.50$27.00$25.25$22.90 06/15$18.25–$25.25$23.507
$170.00Jul 17$0.00$1.50$0.75$0.11 06/26$0.30–$2.05$0.11--
$170.00Aug 21$3.10$4.60$3.85$1.80 06/30$1.65–$3.85$3.10--
$170.00Oct 16$5.70$8.80$7.25$3.10 06/29$2.88–$7.25$5.70--
$170.00Jan 15$10.70$13.30$12.00$8.70 06/24$6.05–$12.00$10.70--
$170.00Jan 21$21.00$25.50$23.25$20.80 06/15$16.50–$23.25$21.00--
$210.00Jul 17$20.30$23.70$22.00$6.50 06/29$5.20–$22.00$20.30--
$210.00Aug 21$22.50$26.00$24.25$8.18 06/29$9.90–$24.25$22.50--
$210.00Oct 16$26.00$29.50$27.75$19.25 06/24$14.35–$27.75$26.00--
$210.00Jan 15$31.40$34.00$32.70$24.50 06/24$19.95–$32.70$31.40--
$165.00Jul 17$0.00$1.50$0.75$1.15 06/29$0.33–$1.75$0.75--
$165.00Aug 21$2.10$3.40$2.75$2.50 06/22$1.83–$2.90$2.502
$165.00Oct 16$4.60$7.20$5.90$4.65 07/02$2.53–$5.90$4.65--
$165.00Jan 15$9.00$11.40$10.20$5.76 06/29$5.25–$10.20$9.00--
$160.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.03–$1.75$0.05--
$160.00Oct 16$3.50$5.30$4.40$2.80 07/01$2.35–$5.05$3.50--
$160.00Jan 15$7.30$9.60$8.45$4.50 06/26$5.15–$8.45$7.30--
$220.00Jul 17$30.30$33.30$31.80$12.00 07/01$9.90–$31.80$30.30--
$220.00Oct 16$33.80$37.40$35.60$28.20 06/18$19.50–$35.60$33.80--
$155.00Jul 17$0.00$1.50$0.75$0.01 06/26$0.23–$2.40$0.01--
$155.00Oct 16$1.65$4.70$3.18$2.65 06/01$1.75–$3.93$2.65--
$155.00Jan 15$5.30$8.50$6.90$5.10 06/15$3.72–$6.90$5.30--
$150.00Jul 17$0.00$2.60$1.30$0.15 06/18$0.18–$2.13$0.15--
$150.00Aug 21$0.00$3.30$1.65$0.70 06/25$0.78–$1.80$0.70--
$150.00Jan 15$4.90$6.90$5.90$4.80 06/05$2.53–$5.90$4.90--
$230.00Jul 17$40.30$43.30$41.80$17.02 06/26$16.45–$41.80$40.30--
$230.00Aug 21$40.50$43.50$42.00$28.10 06/24$21.00–$42.00$40.50--
$230.00Jan 15$45.10$48.50$46.80$35.20 07/01$30.85–$46.80$45.10--
$230.00Jan 21$54.50$59.00$56.75$54.94 05/21$44.00–$56.75$54.94--
$145.00Aug 21$0.00$1.65$0.83$0.65 06/25$0.75–$2.23$0.65--
$145.00Oct 16$1.40$4.40$2.90$3.75 05/14$1.33–$2.90$2.90--
$145.00Jan 21$11.00$16.00$13.50$12.00 07/02$9.50–$13.50$12.00--
$140.00Jul 17$0.00$1.50$0.75$0.85 06/16$0.40–$1.75$0.75--
$240.00Jul 17$50.30$53.70$52.00$37.40 06/18$24.95–$52.00$50.30--
$240.00Jan 15$53.40$56.50$54.95$53.50 05/07$36.90–$54.95$53.50--
$130.00Jan 15$1.85$3.90$2.88$1.79 06/12$1.65–$2.88$1.85--
$130.00Jan 21$6.50$11.50$9.00$8.20 05/14$6.50–$9.25$8.20--
$120.00Jan 15$0.50$2.25$1.38$1.15 06/11$1.25–$1.73$1.15--
$115.00Jan 21$3.50$8.50$6.00$5.50 06/09$4.00–$6.00$5.50--
$95.00Jan 15$0.00$1.50$0.75$0.70 05/06$0.70–$1.40$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271
Total Puts 212
Put/Call Ratio 0.78
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 332
Total Puts 126
Put/Call Ratio 0.38
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 2,685
Total Puts 1,975
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All