Tour v309
TKO
TKO GROUP HLDGS INC A
$184.40 -2.01%
$184.99 (+0.32%)🌙
as of 07/10 07:09 PM
(7/9 19:08) ◀
|
Friday, July 10, 2026 (7:09pm)
January 2026
|
▶ (7/13 19:06)
◀ 7/10 19:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 354
Calls: 279 (79%)
Puts: 75 (21%)
Prior (07/09) 483
Calls: 271 (56%)
Puts: 212 (44%)
Current vs Prior -26.71%
Calls: +2.95% (Calls)
Puts: -64.62% (Puts)
Prior 7-Day Total 4,353
Calls: 2,378 (55%)
Puts: 1,975 (45%)
Prior 7-Day Average 621
Calls: 339 (55%)
Puts: 282 (45%)
Current vs Prior 7-Day Avg -43.07%
Calls: -17.87%
Puts: -73.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $185.7K
Calls: $152.8K (82%)
Puts: $32.9K (18%)
Prior (07/09) $304.0K
Calls: $160.4K (53%)
Puts: $143.5K (47%)
Current vs Prior -38.91%
Calls: -4.76%
Puts: -77.08%
Prior 7-Day Total $2.09M
Calls: $1.31M (63%)
Puts: $782.3K (37%)
Prior 7-Day Average $298.5K
Calls: $186.7K (63%)
Puts: $111.8K (37%)
Current vs Prior 7-Day Avg -37.79%
Calls: -18.17%
Puts: -70.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.27
Prior (07/09) 0.78
Current vs Prior -65.64%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -84.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,375
Calls: 2,603 (77%)
Puts: 772 (23%)
Prior (07/09) 2,542
Calls: 1,251 (49%)
Puts: 1,291 (51%)
Current vs Prior +32.77%
Prior 7-Day Total 14,363
Calls: 10,202 (71%)
Puts: 4,161 (29%)
Prior 7-Day Average 2,051
Calls: 1,457 (71%)
Puts: 594 (29%)
Current vs Prior 7-Day Avg +64.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.64% | 12.61%5.64% | 12.61%
Prior 6.14% | 12.89%6.14% | 12.89%
Current vs Prior -8.11% | -2.16%-8.11% | -2.16%
Prior 7-Day Avg 7.41% | 13.50%6.45% | 13.02%
Current vs 7-Day Avg -23.93% | -6.60%-12.51% | -3.19%
Prior 7-Day Eod 6.14% | 12.89%-- | --
Current vs 7-Day Eod -8.11% | -2.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($152.8K) vs puts ($32.9K). Extreme bullish P/C ratio of 0.27 - heavy call buying (279 calls vs 75 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (2,603 calls vs 772 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2148.7051.60$50.155.8%20.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2148.7051.60$50.155.8%20.90--
$180.00Jul 175.207.70$6.4538.8%200.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1714.5018.00$16.2521.5%20.91217
$185.00Jul 173.504.40$3.9522.8%510.52--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 265, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 170.001.20$0.60200.0%800.13247
$220.00Aug 210.501.85$1.18114.4%370.10115
$185.00Jul 173.003.90$3.4526.1%360.48111
$180.00Jul 175.207.70$6.4538.8%200.69--
$200.00Jul 170.000.85$0.43197.7%40.09582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 173.504.40$3.9522.8%510.52--
$150.00Aug 210.601.75$1.1897.5%50.081
$170.00Aug 213.404.90$4.1536.1%50.26500
$180.00Jul 171.552.35$1.9541.0%30.31--
$175.00Aug 215.007.00$6.0033.3%30.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 24.0%, max 42.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2159.2%41.5%42.7%4149
$220.00Jul 17Aug 2150.6%39.8%27.0%38468
$200.00Jul 17Aug 2142.6%41.7%2.2%8687
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 34.71, avg 9.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.28$9.72$0.2834.71$220.28
$195.00$200.00Jul 17$0.17$4.83$0.1728.41$195.17
$210.00$220.00Jul 17$0.35$9.65$0.3527.57$210.35
$210.00$220.00Aug 21$1.40$8.60$1.406.14$211.40
$200.00$210.00Aug 21$2.07$7.93$2.073.83$202.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$160.00Jul 17$1.87$18.13$1.879.70$178.13
$170.00$150.00Aug 21$2.97$17.03$2.975.73$167.03
$175.00$170.00Aug 21$1.85$3.15$1.851.70$173.15
$185.00$180.00Jul 17$2.00$3.00$2.001.50$183.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.56, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$190.00Aug 21$41.95$41.95$13.053.21$176.95
$180.00$185.00Jul 17$3.00$3.00$2.001.50$183.00
$185.00$190.00Jul 17$1.80$1.80$3.200.56$186.80
$190.00$200.00Aug 21$3.55$3.55$6.450.55$193.55
$190.00$195.00Jul 17$1.05$1.05$3.950.27$191.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$185.00Jul 17$12.30$12.30$2.704.56$187.70
$185.00$180.00Jul 17$2.00$2.00$3.000.67$183.00
$175.00$170.00Aug 21$1.85$1.85$3.150.59$173.15
$170.00$150.00Aug 21$2.97$2.97$17.030.17$167.03
$180.00$160.00Jul 17$1.87$1.87$18.130.10$178.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.53, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$1.1550.6%39.8%
$210.00Jul 17Aug 21$2.2059.2%41.5%
$200.00Jul 17Aug 21$4.2242.6%41.7%
$190.00Jul 17Aug 21$6.5537.2%43.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.01% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$3.45$3.95$7.40$177.60$192.404.01%
$180.00Jul 17$6.45$1.95$8.40$171.60$188.404.56%
$200.00Jul 17$0.43$16.25$16.68$183.32$216.689.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.13% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$150.00Aug 21$0.90$1.18$2.08$147.92$232.08
$210.00$180.00Jul 17$0.38$1.95$2.33$177.67$212.33
$220.00$150.00Aug 21$1.18$1.18$2.36$147.64$222.36
$200.00$180.00Jul 17$0.43$1.95$2.38$177.62$202.38
$195.00$180.00Jul 17$0.60$1.95$2.55$177.45$197.55
$190.00$180.00Jul 17$1.65$1.95$3.60$176.40$193.60
$210.00$150.00Aug 21$2.58$1.18$3.76$146.24$213.76
$230.00$170.00Aug 21$0.90$4.15$5.05$164.95$235.05
$220.00$170.00Aug 21$1.18$4.15$5.33$164.67$225.33
$185.00$180.00Jul 17$3.45$1.95$5.40$174.60$190.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 5.38, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/200210/220Jul 17$12.65$2.355.38$187.35$222.65
180/185190/195Jul 17$3.05$1.951.56$181.95$193.05
170/175190/200Aug 21$5.40$4.601.17$169.60$195.40
180/185195/200Jul 17$2.17$2.830.77$182.83$197.17
170/175200/210Aug 21$3.92$6.080.64$171.08$203.92
150/170190/200Aug 21$6.52$13.480.48$163.48$196.52
170/175210/220Aug 21$3.25$6.750.48$171.75$213.25
150/170200/210Aug 21$5.04$14.960.34$164.96$205.04
180/185210/220Jul 17$2.35$7.650.31$182.65$212.35
150/170210/220Aug 21$4.37$15.630.28$165.63$214.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.93, cheapest $0.67)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.67$9.3313.93
$210.00$220.00$230.00Aug 21$1.12$8.887.93
$190.00$200.00$210.00Aug 21$1.48$8.525.76
$185.00$190.00$195.00Jul 17$0.75$4.255.67
$190.00$195.00$200.00Jul 17$0.88$4.124.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.33, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.33$9.67
$200.00$210.001:2Aug 21-$0.51$9.49
$220.00$230.001:2Aug 21-$0.62$9.38
$190.00$200.001:2Aug 21-$1.10$8.90
$195.00$200.001:2Jul 17-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$2.30$2.70
$180.00$160.001:2Jul 17$1.79$18.21
$170.00$150.001:2Aug 21$1.79$18.21
$200.00$185.001:2Jul 17$8.35$6.65
$185.00$180.001:2Jul 17$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.01%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$7.400.443.0%4.01%7.05%3--
$200.00Aug 21$3.700.308.5%2.01%10.47%4105
$185.00Jul 17$3.000.480.3%1.63%1.95%36111
$210.00Aug 21$1.850.1913.9%1.00%14.89%3149
$190.00Jul 17$1.250.293.0%0.68%3.71%2--
$220.00Aug 21$0.500.1019.3%0.27%19.58%37115
$230.00Aug 21$0.100.0824.7%0.05%24.78%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 618 vol/day, 148 traded recently)

TKO averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $30.00 on 06/26 (now $14.50/$15.70) — try a limit near $15.10. Also watch the $195.00 10-16 call last traded $31.33 on 06/26 (now $10.70/$11.60) — try a limit near $11.15; the $190.00 10-16 call last traded $26.95 on 06/25 (now $12.70/$14.10) — try a limit near $13.40. Most tradeable put: the $185.00 10-16 put last traded $7.65 on 06/30 (now $14.50/$16.00) — try a limit near $14.50.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$3.00$3.90$3.45$13.10 07/02$3.45–$31.50$3.45111
$185.00Oct 16$13.50$16.40$14.95$33.33 06/12$14.95–$38.25$14.95--
$185.00Jan 15$19.00$22.80$20.90$31.95 06/22$20.90–$43.55$20.90--
$185.00Jan 21$35.00$39.50$37.25$50.59 06/05$37.25–$60.00$37.25--
$180.00Jul 17$5.20$7.70$6.45$36.00 06/26$6.45–$35.65$6.45--
$180.00Oct 16$15.70$19.50$17.60$32.21 06/04$17.60–$42.20$17.60--
$180.00Jan 15$21.50$25.30$23.40$32.75 06/18$23.40–$47.15$23.40--
$180.00Jan 21$37.00$41.50$39.25$52.75 06/23$39.25–$62.75$39.25--
$190.00Jul 17$1.25$2.05$1.65$25.45 06/26$1.65–$26.25$1.65--
$190.00Aug 21$7.40$9.00$8.20$30.86 06/26$8.20–$30.45$8.20--
$190.00Oct 16$12.70$14.10$13.40$26.95 06/25$13.40–$34.35$13.4076
$190.00Jan 15$17.00$20.80$18.90$29.20 06/23$18.90–$40.40$18.90--
$175.00Jul 17$8.20$11.20$9.70$33.99 06/12$9.70–$41.25$9.70--
$175.00Jan 21$39.50$44.00$41.75$46.40 05/21$41.75–$65.75$41.75--
$195.00Jul 17$0.00$1.20$0.60$5.80 07/02$0.60–$22.10$0.60247
$195.00Aug 21$5.20$7.10$6.15$13.67 07/02$6.15–$26.55$6.15--
$195.00Oct 16$10.70$11.60$11.15$31.33 06/26$11.15–$30.90$11.1510
$195.00Jan 15$15.70$18.70$17.20$32.00 06/11$17.20–$37.35$17.20--
$195.00Jan 21$31.00$35.50$33.25$41.00 07/02$33.25–$54.75$33.25--
$170.00Jan 21$42.00$46.50$44.25$48.60 05/21$44.25–$68.75$44.25--
$200.00Jul 17$0.00$0.85$0.43$3.60 07/02$0.43–$18.60$0.43582
$200.00Aug 21$3.70$5.60$4.65$11.13 07/02$4.65–$22.95$4.65105
$200.00Oct 16$9.00$10.30$9.65$19.20 06/23$9.65–$27.80$9.6524
$200.00Jan 15$14.50$15.70$15.10$30.00 06/26$15.10–$34.25$15.10103
$200.00Jan 21$29.00$33.50$31.25$49.00 06/26$31.25–$52.25$31.25--
$165.00Oct 16$24.80$28.10$26.45$36.53 05/14$26.45–$54.55$26.45--
$165.00Jan 15$30.00$33.60$31.80$33.90 05/12$31.80–$58.40$31.80--
$165.00Jan 21$44.50$49.00$46.75$61.34 06/09$46.75–$71.75$46.75--
$160.00Oct 16$29.00$32.20$30.60$40.40 05/20$30.60–$58.90$30.60--
$160.00Jan 15$33.90$37.10$35.50$61.27 06/26$35.50–$62.45$35.50--
$210.00Jul 17$0.00$0.75$0.38$1.05 07/02$0.38–$11.60$0.38--
$210.00Aug 21$1.85$3.30$2.58$6.20 07/02$2.58–$16.55$2.58149
$210.00Oct 16$6.20$6.90$6.55$22.20 06/26$6.55–$22.35$6.5566
$210.00Jan 15$10.60$13.20$11.90$16.47 07/02$11.90–$29.00$11.90--
$210.00Jan 21$25.00$30.00$27.50$42.35 06/10$27.50–$47.75$27.50--
$155.00Oct 16$32.10$35.80$33.95$49.80 06/08$33.95–$63.40$33.95--
$150.00Jul 17$32.30$36.00$34.15$49.20 06/22$34.15–$65.80$34.15--
$150.00Oct 16$36.10$39.70$37.90$45.88 05/26$37.90–$68.05$37.90--
$220.00Jul 17$0.00$0.05$0.03$0.40 07/02$0.03–$6.75$0.03353
$220.00Aug 21$0.50$1.85$1.18$3.30 07/02$1.18–$11.35$1.18115
$220.00Oct 16$2.90$5.00$3.95$10.50 07/01$3.95–$17.45$3.95103
$220.00Jan 15$7.80$10.20$9.00$13.96 07/02$9.00–$24.35$9.00--
$220.00Jan 21$21.50$26.50$24.00$28.00 05/21$24.00–$43.50$24.00--
$230.00Jul 17$0.00$1.25$0.63$0.15 07/02$0.20–$3.38$0.15--
$230.00Aug 21$0.10$1.70$0.90$4.55 06/30$0.90–$7.65$0.90--
$230.00Oct 16$1.60$3.40$2.50$8.35 06/30$2.50–$13.20$2.50503
$230.00Jan 15$5.60$8.00$6.80$20.00 06/29$6.80–$19.95$6.80--
$230.00Jan 21$18.50$23.50$21.00$29.00 07/02$21.00–$39.50$21.00--
$135.00Jan 15$52.30$55.60$53.95$59.20 05/07$53.95–$83.90$53.95--
$130.00Jan 15$56.50$59.60$58.05--$58.05–$62.25$56.5016
$240.00Jul 17$0.00$0.30$0.15$0.20 06/30$0.03–$1.30$0.15--
$240.00Aug 21$0.00$1.75$0.88$2.41 06/30$0.88–$4.50$0.88--
$240.00Oct 16$1.30$2.25$1.78$9.20 06/29$1.78–$9.75$1.78--
$240.00Jan 15$3.90$6.40$5.15$15.80 06/26$5.15–$16.25$5.15--
$240.00Jan 21$16.00$21.00$18.50$25.50 07/02$18.50–$35.70$18.50--
$120.00Jan 21$72.50$76.50$74.50$93.80 06/10$74.50–$104.00$74.50--
$250.00Jul 17$0.00$0.35$0.18$0.05 06/30$0.05–$0.88$0.05--
$250.00Aug 21$0.00$2.55$1.27$1.45 07/01$0.88–$2.80$1.27--
$250.00Oct 16$0.80$2.45$1.63$5.90 06/26$1.38–$7.00$1.63--
$250.00Jan 15$2.20$4.90$3.55$6.50 07/02$3.55–$12.90$3.5540
$250.00Jan 21$14.50$18.00$16.25$24.75 06/23$16.25–$32.25$16.25--
$115.00Oct 16$68.30$72.50$70.40$79.98 05/14$70.40–$101.80$70.40--
$110.00Jan 15$74.40$77.80$76.10$107.20 06/12$76.10–$107.35$76.10--
$260.00Jul 17$0.00$0.50$0.25$0.85 06/02$0.25–$1.75$0.25--
$260.00Oct 16$0.35$2.00$1.18$3.60 06/29$1.18–$4.55$1.18--
$260.00Jan 15$1.65$3.70$2.68$7.70 06/12$2.68–$10.20$2.68--
$260.00Jan 21$12.20$15.80$14.00$23.75 06/30$14.00–$29.00$14.00--
$100.00Jan 15$84.00$88.10$86.05$110.80 06/11$86.05–$117.05$86.05--
$270.00Jul 17$0.00$4.80$2.40$0.15 06/29$0.18–$2.40$0.15--
$270.00Aug 21$0.00$1.70$0.85$0.70 06/26$0.75–$1.95$0.70--
$270.00Oct 16$0.00$1.70$0.85$2.50 06/26$0.85–$3.25$0.85--
$270.00Jan 15$1.00$3.10$2.05$4.94 06/25$2.05–$7.75$2.05--
$95.00Jul 17$87.30$90.90$89.10$105.40 07/02$89.10–$120.80$89.10--
$95.00Jan 15$88.70$92.80$90.75$107.86 06/04$90.75–$121.80$90.75--
$280.00Oct 16$0.00$2.75$1.38$1.81 06/10$0.78–$2.30$1.38--
$290.00Oct 16$0.00$1.70$0.85$0.65 06/15$0.68–$2.20$0.65--
$290.00Jan 15$0.00$2.55$1.27$3.05 06/24$1.27–$4.30$1.27--
$300.00Jan 15$0.35$2.00$1.18$2.80 06/26$1.18–$3.15$1.18--
$300.00Jan 21$5.00$10.00$7.50$15.00 06/10$7.50–$18.50$7.50--
$310.00Jan 15$0.00$2.95$1.48$2.90 06/12$1.00–$2.40$1.48--
$310.00Jan 21$4.00$8.50$6.25$10.45 06/03$6.25–$16.50$6.25--
$320.00Oct 16$0.00$2.30$1.15$0.45 06/01$0.43–$2.40$0.45--
$320.00Jan 15$0.00$1.55$0.78$2.20 06/12$0.78–$1.90$0.78--
$330.00Jan 15$0.00$1.55$0.78$3.10 06/05$0.78–$1.75$0.78--
$330.00Jan 21$2.20$7.00$4.60$13.00 06/12$4.60–$13.10$4.60--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$3.50$4.40$3.95$2.15 07/02$0.50–$3.95$3.50--
$185.00Aug 21$9.40$11.30$10.35$6.80 07/02$2.90–$10.35$9.40--
$185.00Oct 16$14.50$16.00$15.25$7.65 06/30$6.10–$15.25$14.505
$185.00Jan 21$29.50$34.00$31.75$26.12 06/05$22.00–$31.75$29.50--
$180.00Jul 17$1.55$2.35$1.95$1.02 07/02$0.48–$2.75$1.55--
$180.00Aug 21$6.90$8.80$7.85$4.90 07/02$2.55–$7.85$6.90--
$180.00Oct 16$12.00$13.60$12.80$10.10 06/16$5.10–$12.80$12.00--
$180.00Jan 15$15.80$18.80$17.30$13.00 07/02$8.60–$17.30$15.80--
$190.00Jul 17$6.70$7.60$7.15$3.40 07/02$0.45–$7.15$6.70--
$190.00Aug 21$12.10$14.10$13.10$8.36 07/02$3.88–$13.10$12.10--
$190.00Oct 16$17.30$18.70$18.00$8.60 06/30$7.70–$18.00$17.30--
$190.00Jan 21$32.00$36.50$34.25$28.43 06/18$24.00–$34.25$32.00--
$175.00Jul 17$0.60$1.30$0.95$0.20 06/29$0.30–$2.60$0.60--
$175.00Oct 16$9.80$11.40$10.60$6.95 06/18$4.03–$10.60$9.80--
$175.00Jan 15$13.30$17.10$15.20$10.00 06/15$7.20–$15.20$13.30--
$175.00Jan 21$24.50$28.50$26.50$22.90 06/15$18.25–$26.50$24.50--
$195.00Jul 17$10.50$11.60$11.05$6.20 07/02$1.00–$11.05$10.50--
$195.00Aug 21$15.20$17.20$16.20$8.14 06/30$4.80–$16.20$15.20--
$195.00Oct 16$19.10$21.50$20.30$17.51 05/14$9.20–$20.30$19.10--
$195.00Jan 15$23.60$26.20$24.90$19.00 06/23$13.75–$24.90$23.60--
$170.00Jul 17$0.15$3.60$1.88$0.11 06/26$0.30–$2.05$0.15--
$170.00Aug 21$3.40$4.90$4.15$1.80 06/30$1.65–$4.15$3.40500
$170.00Oct 16$7.90$9.50$8.70$3.10 06/29$2.88–$8.70$7.90--
$170.00Jan 15$11.10$14.80$12.95$8.70 06/24$6.05–$12.95$11.10--
$170.00Jan 21$22.00$26.50$24.25$20.80 06/15$16.50–$24.25$22.00--
$200.00Jul 17$14.50$18.00$16.25$7.60 07/02$2.10–$16.25$14.50217
$200.00Aug 21$18.50$20.60$19.55$13.50 07/02$6.25–$19.55$18.50--
$200.00Oct 16$22.70$25.30$24.00$14.90 06/25$10.65–$24.00$22.70--
$200.00Jan 15$27.10$29.70$28.40$18.60 06/12$15.70–$28.40$27.10--
$200.00Jan 21$38.00$41.50$39.75$34.10 06/22$28.40–$39.75$38.00--
$165.00Jul 17$0.05$1.50$0.78$1.15 06/29$0.33–$1.75$0.78--
$165.00Aug 21$2.40$3.80$3.10$2.50 06/22$1.83–$3.10$2.50--
$165.00Oct 16$6.00$7.80$6.90$4.65 07/02$2.53–$6.90$6.0012
$165.00Jan 15$9.30$12.50$10.90$5.76 06/29$5.25–$10.90$9.30--
$160.00Jul 17$0.00$0.15$0.08$0.05 07/02$0.03–$1.75$0.0537
$160.00Oct 16$4.50$5.80$5.15$2.80 07/01$2.35–$5.15$4.50--
$160.00Jan 15$7.70$10.00$8.85$4.50 06/26$5.15–$8.85$7.70--
$210.00Jul 17$24.40$27.80$26.10$6.50 06/29$5.20–$26.10$24.40--
$210.00Aug 21$26.40$29.50$27.95$8.18 06/29$9.90–$27.95$26.40--
$210.00Oct 16$29.60$32.50$31.05$19.25 06/24$14.35–$31.05$29.60--
$210.00Jan 15$33.50$36.50$35.00$24.50 06/24$19.95–$35.00$33.50--
$155.00Jul 17$0.00$1.50$0.75$0.01 06/26$0.23–$2.40$0.01--
$155.00Oct 16$3.00$5.00$4.00$2.65 06/01$1.75–$4.00$3.00--
$155.00Jan 15$6.30$9.00$7.65$5.10 06/15$3.72–$7.65$6.30--
$150.00Jul 17$0.00$1.50$0.75$0.15 06/18$0.18–$2.13$0.15--
$150.00Aug 21$0.60$1.75$1.18$0.70 06/25$0.78–$1.80$0.701
$150.00Jan 15$5.10$6.90$6.00$4.80 06/05$2.53–$6.00$5.10--
$220.00Jul 17$34.40$37.60$36.00$12.00 07/01$9.90–$36.00$34.40--
$220.00Oct 16$37.30$40.50$38.90$28.20 06/18$19.50–$38.90$37.30--
$145.00Aug 21$0.40$1.60$1.00$0.65 06/25$0.75–$2.23$0.65--
$145.00Oct 16$1.40$3.00$2.20$3.75 05/14$1.33–$2.90$2.20--
$145.00Jan 21$12.00$16.50$14.25$12.00 07/02$9.50–$14.25$12.00--
$140.00Jul 17$0.00$1.70$0.85$0.85 06/16$0.40–$1.75$0.85--
$230.00Jul 17$44.40$47.80$46.10$17.02 06/26$16.45–$46.10$44.40--
$230.00Aug 21$44.10$48.00$46.05$28.10 06/24$21.00–$46.05$44.10--
$230.00Jan 15$48.50$51.20$49.85$35.20 07/01$30.85–$49.85$48.50--
$230.00Jan 21$56.50$61.00$58.75$54.94 05/21$44.00–$58.75$56.50--
$130.00Jan 15$1.85$4.10$2.97$1.79 06/12$1.65–$2.97$1.85--
$130.00Jan 21$7.00$12.00$9.50$8.20 05/14$6.50–$9.50$8.20--
$240.00Jul 17$54.00$57.80$55.90$37.40 06/18$24.95–$55.90$54.00--
$240.00Jan 15$57.10$59.60$58.35$53.50 05/07$36.90–$58.35$57.10--
$120.00Jan 15$0.15$2.40$1.27$1.15 06/11$1.25–$1.73$1.15--
$115.00Jan 21$3.80$8.50$6.15$5.50 06/09$4.00–$6.15$5.50--
$95.00Jan 15$0.00$1.50$0.75$0.70 05/06$0.70–$1.40$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279
Total Puts 75
Put/Call Ratio 0.27
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 271
Total Puts 212
Put/Call Ratio 0.78
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 2,378
Total Puts 1,975
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All