Tour v325
TKO
TKO GROUP HLDGS INC A
$180.96 -1.87%
$182.85 (+1.04%)🌙
as of 07/13 07:06 PM
(7/10 19:09) ◀
|
Monday, July 13, 2026 (7:06pm)
January 2026
|
▶ (7/14 19:31)
◀ 7/13 19:06 ▶

Option Volume

Detail
ℹ
Current (07/13) 253
Calls: 142 (56%)
Puts: 111 (44%)
Prior (07/10) 354
Calls: 279 (79%)
Puts: 75 (21%)
Current vs Prior -28.53%
Calls: -49.10% (Calls)
Puts: +48.00% (Puts)
Prior 7-Day Total 4,017
Calls: 2,590 (64%)
Puts: 1,427 (36%)
Prior 7-Day Average 573
Calls: 370 (64%)
Puts: 203 (36%)
Current vs Prior 7-Day Avg -55.91%
Calls: -61.62%
Puts: -45.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $120.4K
Calls: $35.5K (30%)
Puts: $84.8K (70%)
Prior (07/10) $185.7K
Calls: $152.8K (82%)
Puts: $32.9K (18%)
Current vs Prior -35.17%
Calls: -76.75%
Puts: +157.96%
Prior 7-Day Total $2.05M
Calls: $1.42M (69%)
Puts: $631.0K (31%)
Prior 7-Day Average $293.0K
Calls: $202.8K (69%)
Puts: $90.1K (31%)
Current vs Prior 7-Day Avg -58.91%
Calls: -82.48%
Puts: -5.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.78
Prior (07/10) 0.27
Current vs Prior +190.79%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -25.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 3,785
Calls: 1,321 (35%)
Puts: 2,464 (65%)
Prior (07/10) 3,375
Calls: 2,603 (77%)
Puts: 772 (23%)
Current vs Prior +12.15%
Prior 7-Day Total 15,754
Calls: 11,209 (71%)
Puts: 4,545 (29%)
Prior 7-Day Average 2,250
Calls: 1,601 (71%)
Puts: 649 (29%)
Current vs Prior 7-Day Avg +68.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.47% | 12.60%5.47% | 12.60%
Prior 5.64% | 12.61%5.64% | 12.61%
Current vs Prior -3.00% | -0.07%-3.00% | -0.07%
Prior 7-Day Avg 6.86% | 13.17%6.28% | 12.94%
Current vs 7-Day Avg -20.26% | -4.35%-12.95% | -2.64%
Prior 7-Day Eod 5.64% | 12.61%5.64% | 12.61%
Current vs 7-Day Eod -3.00% | -0.07%-3.00% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($84.8K). P/C ratio rising 191% - increased hedging/bearish positioning. Put-heavy open interest (2,464 puts vs 1,321 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2131.3034.90$33.1010.9%10.86--
$180.00Jul 173.505.00$4.2535.3%10.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1712.5015.70$14.1022.7%120.92194
$190.00Jul 178.0010.10$9.0523.2%210.85262
$195.00Aug 2117.3019.30$18.3010.9%20.68--
$185.00Jul 174.806.50$5.6530.1%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 213, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.500.85$0.6851.5%350.16141
$185.00Jul 171.452.10$1.7836.5%330.33119
$185.00Aug 217.409.50$8.4524.9%160.46--
$210.00Aug 211.102.65$1.8882.4%60.15147
$195.00Jul 170.000.70$0.35200.0%50.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 172.453.80$3.1343.1%420.44650
$180.00Aug 218.2010.40$9.3023.7%250.4664
$190.00Jul 178.0010.10$9.0523.2%210.85262
$195.00Jul 1712.5015.70$14.1022.7%120.92194
$170.00Jul 170.350.75$0.5572.7%20.111.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.6%, max 112.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2189.7%42.2%112.8%11147
$195.00Jul 17Aug 2150.6%43.8%15.6%6--
$185.00Jul 17Aug 2144.8%43.9%2.1%49119
$190.00Jul 17Aug 2145.0%44.4%1.5%37163
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2148.6%41.2%18.0%67714
$195.00Jul 17Aug 2150.6%43.8%15.6%14194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 40.67, avg 6.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$0.12$4.88$0.1240.67$195.12
$190.00$195.00Jul 17$0.33$4.67$0.3314.15$190.33
$195.00$210.00Aug 21$3.17$11.83$3.173.73$198.17
$185.00$190.00Jul 17$1.10$3.90$1.103.55$186.10
$190.00$195.00Aug 21$1.65$3.35$1.652.03$191.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Jul 17$2.58$7.42$2.582.88$177.42
$175.00$160.00Aug 21$4.35$10.65$4.352.45$170.65
$180.00$175.00Aug 21$2.30$2.70$2.301.17$177.70
$185.00$180.00Jul 17$2.52$2.48$2.520.98$182.48
$195.00$180.00Aug 21$9.00$6.00$9.000.67$186.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.38, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$185.00Aug 21$24.65$24.65$10.352.38$174.65
$180.00$185.00Jul 17$2.47$2.47$2.530.98$182.47
$185.00$190.00Aug 21$1.75$1.75$3.250.54$186.75
$190.00$195.00Aug 21$1.65$1.65$3.350.49$191.65
$185.00$190.00Jul 17$1.10$1.10$3.900.28$186.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$3.40$3.40$1.602.13$186.60
$195.00$180.00Aug 21$9.00$9.00$6.001.50$186.00
$185.00$180.00Jul 17$2.52$2.52$2.481.02$182.48
$180.00$175.00Aug 21$2.30$2.30$2.700.85$177.70
$175.00$160.00Aug 21$4.35$4.35$10.650.41$170.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.87, cheapest $1.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$1.4589.7%42.2%
$195.00Jul 17Aug 21$4.7050.6%43.8%
$190.00Jul 17Aug 21$6.0245.0%44.4%
$185.00Jul 17Aug 21$6.6744.8%43.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$4.2050.6%43.8%
$180.00Jul 17Aug 21$6.1748.6%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.08% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$4.25$3.13$7.38$172.62$187.384.08%
$185.00Jul 17$1.78$5.65$7.43$177.57$192.434.11%
$190.00Jul 17$0.68$9.05$9.73$180.27$199.735.38%
$195.00Jul 17$0.35$14.10$14.45$180.55$209.457.99%
$195.00Aug 21$5.05$18.30$23.35$171.65$218.3512.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.43% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Jul 17$0.23$0.55$0.78$169.22$200.78
$195.00$170.00Jul 17$0.35$0.55$0.90$169.10$195.90
$210.00$170.00Jul 17$0.43$0.55$0.98$169.02$210.98
$190.00$170.00Jul 17$0.68$0.55$1.23$168.77$191.23
$185.00$170.00Jul 17$1.78$0.55$2.33$167.67$187.33
$200.00$180.00Jul 17$0.23$3.13$3.36$176.64$203.36
$195.00$180.00Jul 17$0.35$3.13$3.48$176.52$198.48
$210.00$180.00Jul 17$0.43$3.13$3.56$176.44$213.56
$190.00$180.00Jul 17$0.68$3.13$3.81$176.19$193.81
$210.00$160.00Aug 21$1.88$2.65$4.53$155.47$214.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.26, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.05$0.954.26$175.95$189.05
175/180190/195Aug 21$3.95$1.053.76$176.05$193.95
185/190195/200Jul 17$3.52$1.482.38$186.48$198.52
180/185190/195Jul 17$2.85$2.151.33$182.15$192.85
180/185195/200Jul 17$2.64$2.361.12$182.36$197.64
160/175195/210Aug 21$7.52$7.481.01$167.48$202.52
160/175185/190Aug 21$6.10$8.900.69$168.90$191.10
160/175190/195Aug 21$6.00$9.000.67$169.00$196.00
170/180185/190Jul 17$3.68$6.320.58$176.32$188.68
175/180195/210Aug 21$5.47$9.530.57$174.53$200.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.10$4.9049.00
$190.00$195.00$200.00Jul 17$0.21$4.7922.81
$185.00$190.00$195.00Jul 17$0.77$4.235.49
$180.00$185.00$190.00Jul 17$1.37$3.632.65
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.88$4.124.68
$185.00$190.00$195.00Jul 17$1.65$3.352.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.30, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.63$9.37
$190.00$195.001:2Jul 17-$0.02$4.98
$195.00$200.001:2Jul 17-$0.11$4.89
$190.00$195.001:2Aug 21-$3.40$1.60
$185.00$190.001:2Aug 21-$4.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Aug 21-$0.30$14.70
$185.00$180.001:2Jul 17-$0.61$4.39
$190.00$185.001:2Jul 17-$2.25$2.75
$195.00$190.001:2Jul 17-$4.00$1.00
$180.00$175.001:2Aug 21-$4.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.09%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$7.400.462.2%4.09%6.32%16--
$190.00Aug 21$5.800.395.0%3.21%8.20%222
$195.00Aug 21$4.200.327.8%2.32%10.08%1--
$185.00Jul 17$1.450.332.2%0.80%3.03%33119
$210.00Aug 21$1.100.1516.1%0.61%16.66%6147
$190.00Jul 17$0.500.165.0%0.28%5.27%35141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 637 vol/day, 149 traded recently)

TKO averages only 637 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $14.90 on 07/10 (now $12.20/$13.80) — try a limit near $13.00. Also watch the $190.00 08-21 call last traded $8.80 on 07/10 (now $5.80/$7.60) — try a limit near $6.70; the $195.00 10-16 call last traded $11.20 on 07/10 (now $7.90/$10.70) — try a limit near $9.30. Most tradeable put: the $195.00 10-16 put last traded $17.51 on 05/14 (now $20.10/$22.60) — try a limit near $20.10.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$3.50$5.00$4.25$9.00 07/10$4.25–$35.65$4.25--
$180.00Oct 16$14.00$17.60$15.80$22.00 07/09$15.80–$42.20$15.80--
$180.00Jan 15$19.70$23.50$21.60$32.75 06/18$21.60–$47.15$21.60--
$180.00Jan 21$35.00$40.00$37.50$52.75 06/23$37.50–$62.75$37.50--
$185.00Jul 17$1.45$2.10$1.78$3.12 07/10$1.78–$31.50$1.78119
$185.00Oct 16$11.80$14.70$13.25$33.33 06/12$13.25–$38.25$13.25--
$185.00Jan 15$17.60$21.20$19.40$31.95 06/22$19.40–$43.55$19.40--
$185.00Jan 21$33.00$38.00$35.50$50.59 06/05$35.50–$60.00$35.50--
$175.00Jul 17$5.80$8.30$7.05$33.99 06/12$7.05–$41.25$7.05--
$175.00Jan 21$37.50$42.50$40.00$46.40 05/21$40.00–$65.75$40.00--
$190.00Jul 17$0.50$0.85$0.68$1.50 07/10$0.68–$26.25$0.68141
$190.00Aug 21$5.80$7.60$6.70$8.80 07/10$6.70–$30.45$6.7022
$190.00Oct 16$9.80$12.60$11.20$13.20 07/10$11.20–$34.35$11.20--
$190.00Jan 15$15.80$19.10$17.45$20.00 07/10$17.45–$40.40$17.45--
$170.00Jan 21$39.50$44.50$42.00$48.60 05/21$42.00–$68.75$42.00--
$195.00Jul 17$0.00$0.70$0.35$0.85 07/10$0.35–$22.10$0.35--
$195.00Aug 21$4.20$5.90$5.05$10.10 07/08$5.05–$26.55$5.05--
$195.00Oct 16$7.90$10.70$9.30$11.20 07/10$9.30–$30.70$9.3012
$195.00Jan 15$13.70$17.30$15.50$32.00 06/11$15.50–$37.35$15.50--
$195.00Jan 21$29.00$34.00$31.50$41.00 07/02$31.50–$54.25$31.50--
$165.00Oct 16$22.20$26.30$24.25$36.53 05/14$24.25–$54.55$24.25--
$165.00Jan 21$42.00$47.00$44.50$61.34 06/09$44.50–$71.75$44.50--
$200.00Jul 17$0.00$0.45$0.23$0.75 07/10$0.23–$17.80$0.23581
$200.00Aug 21$2.90$4.60$3.75$5.00 07/10$3.75–$22.95$3.75--
$200.00Oct 16$6.50$9.00$7.75$9.40 07/10$7.75–$27.65$7.7531
$200.00Jan 15$12.20$13.80$13.00$14.90 07/10$13.00–$34.20$13.00105
$200.00Jan 21$27.00$32.00$29.50$49.00 06/26$29.50–$51.75$29.50--
$160.00Oct 16$25.70$29.70$27.70$40.40 05/20$27.70–$58.90$27.70--
$160.00Jan 15$30.60$34.70$32.65$41.70 07/06$32.65–$62.45$32.65--
$155.00Oct 16$29.50$33.30$31.40$49.80 06/08$31.40–$63.40$31.40--
$210.00Jul 17$0.00$0.85$0.43$0.18 07/10$0.38–$10.80$0.18--
$210.00Aug 21$1.10$2.65$1.88$2.50 07/10$1.88–$16.55$1.88147
$210.00Oct 16$4.30$6.40$5.35$6.20 07/10$5.35–$21.30$5.35--
$210.00Jan 15$8.70$11.80$10.25$16.47 07/02$10.25–$28.75$10.25--
$210.00Jan 21$23.50$28.00$25.75$42.35 06/10$25.75–$47.25$25.75--
$150.00Jul 17$29.70$32.80$31.25$49.20 06/22$31.25–$65.80$31.25--
$150.00Oct 16$33.60$37.20$35.40$45.88 05/26$35.40–$68.05$35.40--
$220.00Jul 17$0.00$1.00$0.50$0.05 07/10$0.03–$4.80$0.05--
$220.00Aug 21$0.30$1.75$1.02$1.33 07/10$1.02–$11.35$1.02116
$220.00Oct 16$2.35$4.40$3.38$4.00 07/10$3.38–$16.65$3.38--
$220.00Jan 15$6.20$9.50$7.85$10.38 07/09$7.85–$24.10$7.85--
$220.00Jan 21$20.50$25.00$22.75$28.00 05/21$22.75–$43.25$22.75--
$135.00Aug 21$45.70$48.90$47.30$50.50 07/10$47.30–$81.45$47.30--
$230.00Jul 17$0.00$1.10$0.55$0.10 07/06$0.20–$2.93$0.10--
$230.00Aug 21$0.10$3.10$1.60$0.80 07/10$0.90–$7.65$0.80--
$230.00Oct 16$1.45$2.90$2.17$2.75 07/10$2.17–$12.30$2.17--
$230.00Jan 15$4.40$7.50$5.95$7.00 07/10$5.95–$19.65$5.95--
$230.00Jan 21$17.50$22.00$19.75$29.00 07/02$19.75–$38.75$19.75--
$130.00Jan 15$54.00$57.30$55.65$57.33 07/10$55.65–$88.60$55.65--
$240.00Jul 17$0.00$0.30$0.15$0.05 07/07$0.03–$0.98$0.05--
$240.00Aug 21$0.00$0.85$0.43$0.45 07/09$0.43–$4.50$0.43--
$240.00Oct 16$0.75$2.20$1.48$9.20 06/29$1.48–$9.00$1.48--
$240.00Jan 15$3.40$5.20$4.30$15.80 06/26$4.30–$15.90$4.30--
$240.00Jan 21$14.50$19.50$17.00$25.50 07/02$17.00–$35.25$17.00--
$120.00Jan 21$69.50$74.50$72.00$93.80 06/10$72.00–$104.00$72.00--
$115.00Oct 16$65.30$68.90$67.10$79.98 05/14$67.10–$101.80$67.10--
$250.00Jul 17$0.00$0.10$0.05$0.05 06/30$0.05–$0.78$0.05--
$250.00Aug 21$0.00$0.45$0.23$0.70 07/07$0.23–$2.80$0.23--
$250.00Oct 16$0.00$1.05$0.53$5.90 06/26$0.53–$6.65$0.53--
$250.00Jan 15$2.35$4.40$3.38$3.90 07/10$3.38–$12.35$3.38--
$250.00Jan 21$13.10$17.00$15.05$24.75 06/23$15.05–$31.50$15.05--
$110.00Jan 15$71.50$75.10$73.30$107.20 06/12$73.30–$107.35$73.30--
$260.00Jul 17$0.00$0.25$0.13$0.85 06/02$0.13–$1.75$0.13--
$260.00Oct 16$0.00$0.75$0.38$3.60 06/29$0.38–$4.40$0.3847
$260.00Jan 15$1.30$3.30$2.30$7.70 06/12$2.30–$9.65$2.30--
$260.00Jan 21$10.50$15.00$12.75$15.35 07/10$12.75–$28.25$12.75--
$100.00Jan 15$80.60$84.70$82.65$110.80 06/11$82.65–$117.05$82.65--
$95.00Jul 17$84.10$88.00$86.05$105.40 07/02$86.05–$120.80$86.05--
$95.00Jan 15$85.40$89.50$87.45$107.86 06/04$87.45–$121.80$87.45--
$270.00Jul 17$0.00$4.80$2.40$0.15 06/29$0.18–$2.40$0.15--
$270.00Aug 21$0.00$1.50$0.75$0.70 06/26$0.75–$1.95$0.70--
$270.00Oct 16$0.00$0.45$0.23$2.50 06/26$0.23–$3.25$0.23--
$270.00Jan 15$0.85$4.20$2.53$4.94 06/25$2.05–$7.35$2.53--
$280.00Oct 16$0.00$0.70$0.35$1.81 06/10$0.35–$2.30$0.35--
$290.00Jul 17$0.00$4.80$2.40$0.12 07/06$0.08–$2.40$0.12--
$290.00Oct 16$0.00$1.50$0.75$0.65 06/15$0.68–$2.20$0.65--
$290.00Jan 15$0.00$2.00$1.00$3.05 06/24$1.00–$4.25$1.00--
$300.00Jan 15$0.35$1.85$1.10$2.80 06/26$1.10–$3.05$1.10--
$300.00Jan 21$5.90$9.00$7.45$15.00 06/10$7.45–$17.50$7.45--
$310.00Jan 15$0.00$1.60$0.80$2.90 06/12$0.80–$2.40$0.80--
$310.00Jan 21$4.70$8.00$6.35$10.45 06/03$6.25–$15.50$6.35--
$320.00Oct 16$0.00$2.10$1.05$0.45 06/01$0.43–$2.40$0.45--
$320.00Jan 15$0.00$1.50$0.75$2.20 06/12$0.75–$1.90$0.75--
$330.00Jan 15$0.00$1.50$0.75$0.55 07/07$0.75–$1.75$0.55--
$330.00Jan 21$1.50$6.50$4.00$13.00 06/12$4.00–$12.00$4.00--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$2.45$3.80$3.13$1.57 07/10$0.48–$3.13$2.45650
$180.00Aug 21$8.20$10.40$9.30$6.91 07/09$2.55–$9.30$8.2064
$180.00Oct 16$12.10$14.90$13.50$10.10 06/16$5.10–$13.50$12.10--
$180.00Jan 15$16.80$19.80$18.30$12.80 07/08$8.60–$18.30$16.80--
$185.00Jul 17$4.80$6.50$5.65$4.00 07/10$0.50–$5.65$4.80--
$185.00Aug 21$11.10$13.00$12.05$6.80 07/02$2.90–$12.05$11.10--
$185.00Oct 16$14.70$17.40$16.05$14.60 07/10$6.10–$16.05$14.70--
$185.00Jan 21$30.50$35.50$33.00$26.12 06/05$22.00–$33.00$30.50--
$175.00Jul 17$1.00$1.65$1.33$0.60 07/09$0.30–$2.60$1.00--
$175.00Aug 21$6.20$7.80$7.00$5.90 07/10$1.60–$7.00$6.203
$175.00Oct 16$9.90$12.50$11.20$6.95 06/18$4.03–$11.20$9.90--
$175.00Jan 15$14.40$17.90$16.15$10.00 06/15$7.20–$16.15$14.40--
$175.00Jan 21$25.50$30.00$27.75$25.00 07/09$18.25–$27.75$25.50--
$190.00Jul 17$8.00$10.10$9.05$6.00 07/09$0.45–$9.05$8.00262
$190.00Aug 21$14.10$15.80$14.95$10.00 07/09$3.88–$14.95$14.10--
$190.00Oct 16$17.40$20.00$18.70$15.50 07/09$7.70–$18.70$17.40--
$190.00Jan 21$33.00$38.00$35.50$28.43 06/18$24.00–$35.50$33.00--
$170.00Jul 17$0.35$0.75$0.55$0.11 06/26$0.30–$2.05$0.351.3K
$170.00Aug 21$4.50$6.10$5.30$4.00 07/10$1.65–$5.30$4.50--
$170.00Oct 16$7.90$10.30$9.10$3.10 06/29$2.88–$9.10$7.90--
$170.00Jan 15$12.30$15.50$13.90$8.70 06/24$6.05–$13.90$12.30--
$170.00Jan 21$23.00$28.00$25.50$20.80 06/15$16.50–$25.50$23.00--
$195.00Jul 17$12.50$15.70$14.10$7.00 07/09$1.00–$14.10$12.50194
$195.00Aug 21$17.30$19.30$18.30$14.00 07/09$4.80–$18.30$17.30--
$195.00Oct 16$20.10$22.60$21.35$17.51 05/14$9.20–$21.35$20.104
$195.00Jan 15$24.60$27.50$26.05$19.00 06/23$13.75–$26.05$24.60--
$165.00Jul 17$0.00$0.40$0.20$1.15 06/29$0.20–$1.75$0.20--
$165.00Aug 21$3.10$4.60$3.85$2.62 07/09$1.83–$3.85$3.10--
$165.00Oct 16$6.40$7.90$7.15$6.70 07/10$2.53–$7.15$6.70--
$165.00Jan 15$10.40$13.40$11.90$5.76 06/29$5.25–$11.90$10.40--
$200.00Jul 17$17.40$20.00$18.70$14.60 07/10$2.10–$18.70$17.40--
$200.00Aug 21$20.10$23.20$21.65$12.82 07/07$6.25–$21.65$20.10--
$200.00Oct 16$23.80$26.00$24.90$14.90 06/25$10.65–$24.90$23.80--
$200.00Jan 15$27.90$30.70$29.30$18.60 06/12$15.70–$29.30$27.90--
$200.00Jan 21$39.00$43.50$41.25$38.00 07/09$28.40–$41.25$39.00--
$160.00Jul 17$0.00$0.20$0.10$0.05 07/10$0.03–$1.75$0.05--
$160.00Aug 21$2.10$3.20$2.65$1.85 07/09$1.55–$2.65$2.10--
$160.00Oct 16$4.80$6.40$5.60$2.80 07/01$2.35–$5.60$4.80--
$160.00Jan 15$8.70$11.10$9.90$4.50 06/26$5.15–$9.90$8.70--
$155.00Jul 17$0.00$0.20$0.10$0.01 06/26$0.10–$2.40$0.01--
$155.00Oct 16$3.60$5.60$4.60$2.65 06/01$1.75–$4.60$3.60--
$155.00Jan 15$7.10$10.10$8.60$5.10 06/15$3.72–$8.60$7.10--
$210.00Jul 17$27.40$30.20$28.80$23.33 07/09$5.20–$28.80$27.40--
$210.00Aug 21$28.40$31.00$29.70$8.18 06/29$9.90–$29.70$28.40--
$210.00Oct 16$30.90$34.00$32.45$19.25 06/24$14.35–$32.45$30.90--
$210.00Jan 15$34.90$37.50$36.20$24.50 06/24$19.95–$36.20$34.90--
$150.00Jul 17$0.00$0.15$0.08$0.15 06/18$0.08–$2.13$0.08--
$150.00Aug 21$0.85$4.00$2.42$0.90 07/10$0.78–$2.42$0.90--
$150.00Jan 15$4.60$8.70$6.65$4.80 06/05$2.53–$6.65$4.80--
$145.00Aug 21$0.00$2.05$1.02$0.65 06/25$0.75–$2.23$0.65--
$145.00Oct 16$1.95$3.40$2.68$3.75 05/14$1.33–$2.90$2.68--
$145.00Jan 21$12.60$17.30$14.95$12.00 07/02$9.50–$14.95$12.60--
$220.00Jul 17$37.40$39.90$38.65$33.30 07/09$9.90–$38.65$37.40--
$220.00Oct 16$39.30$42.90$41.10$31.30 07/07$19.50–$41.10$39.30--
$140.00Jul 17$0.00$0.10$0.05$0.85 06/16$0.05–$1.75$0.05--
$230.00Jul 17$47.40$50.70$49.05$17.02 06/26$16.45–$49.05$47.40--
$230.00Aug 21$47.40$50.40$48.90$28.10 06/24$21.00–$48.90$47.40--
$230.00Jan 15$50.50$53.00$51.75$35.20 07/01$30.85–$51.75$50.50--
$230.00Jan 21$58.50$63.00$60.75$54.94 05/21$44.00–$60.75$58.50--
$130.00Jan 15$2.15$4.30$3.22$1.79 06/12$1.65–$3.22$2.15--
$130.00Jan 21$7.50$12.50$10.00$8.20 05/14$6.50–$10.00$8.20--
$240.00Jul 17$57.40$60.70$59.05$43.20 07/07$24.95–$59.05$57.40--
$120.00Jan 15$0.05$3.00$1.53$1.15 06/11$1.25–$1.73$1.15--
$115.00Jan 21$4.00$9.00$6.50$5.50 06/09$4.00–$6.50$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 111
Put/Call Ratio 0.78
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 279
Total Puts 75
Put/Call Ratio 0.27
Net Difference 204

Prior 7-Day Put/Call Summary

Total Calls 2,590
Total Puts 1,427
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All