Tour v334
TKO
TKO GROUP HLDGS INC A
$184.56 +1.99%
$184.05 (-0.28%)🌙
as of 07/14 07:31 PM
(7/13 19:06) ◀
|
Tuesday, July 14, 2026 (7:31pm)
January 2026
|
▶ (7/15 19:13)
◀ 7/14 19:31 ▶

Option Volume

Detail
ℹ
Current (07/14) 443
Calls: 272 (61%)
Puts: 171 (39%)
Prior (07/13) 253
Calls: 142 (56%)
Puts: 111 (44%)
Current vs Prior +75.10%
Calls: +91.55% (Calls)
Puts: +54.05% (Puts)
Prior 7-Day Total 3,710
Calls: 2,648 (71%)
Puts: 1,062 (29%)
Prior 7-Day Average 530
Calls: 378 (71%)
Puts: 151 (29%)
Current vs Prior 7-Day Avg -16.42%
Calls: -28.10%
Puts: +12.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $199.6K
Calls: $148.5K (74%)
Puts: $51.1K (26%)
Prior (07/13) $120.4K
Calls: $35.5K (30%)
Puts: $84.8K (70%)
Current vs Prior +65.79%
Calls: +317.96%
Puts: -39.81%
Prior 7-Day Total $1.98M
Calls: $1.42M (72%)
Puts: $561.8K (28%)
Prior 7-Day Average $282.9K
Calls: $202.7K (72%)
Puts: $80.3K (28%)
Current vs Prior 7-Day Avg -29.47%
Calls: -26.73%
Puts: -36.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.63
Prior (07/13) 0.78
Current vs Prior -19.57%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +42.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 4,907
Calls: 2,494 (51%)
Puts: 2,413 (49%)
Prior (07/13) 3,785
Calls: 1,321 (35%)
Puts: 2,464 (65%)
Current vs Prior +29.64%
Prior 7-Day Total 18,420
Calls: 11,654 (63%)
Puts: 6,766 (37%)
Prior 7-Day Average 2,631
Calls: 1,664 (63%)
Puts: 966 (37%)
Current vs Prior 7-Day Avg +86.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.33% | 12.33%4.33% | 12.33%
Prior 5.47% | 12.60%5.47% | 12.60%
Current vs Prior -20.77% | -2.17%-20.77% | -2.17%
Prior 7-Day Avg 6.36% | 12.85%6.15% | 12.88%
Current vs 7-Day Avg -31.87% | -4.11%-29.51% | -4.33%
Prior 7-Day Eod 5.47% | 12.60%5.47% | 12.60%
Current vs 7-Day Eod -20.77% | -2.17%-20.77% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($148.5K). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 75% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 174.006.70$5.3550.5%630.7744
$180.00Aug 2111.6014.30$12.9520.8%20.60--
$185.00Aug 218.4011.00$9.7026.8%250.5115
$185.00Jul 170.854.50$2.68136.2%30.51145
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1714.4017.30$15.8518.3%31.00209

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 274, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 174.006.70$5.3550.5%630.7744
$185.00Aug 218.4011.00$9.7026.8%250.5115
$190.00Aug 215.609.30$7.4549.7%70.4321
$185.00Jul 170.854.50$2.68136.2%30.51145
$210.00Aug 211.503.10$2.3069.6%30.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.403.70$2.5590.2%1030.185
$175.00Jul 170.000.60$0.30200.0%410.09630
$155.00Aug 210.852.25$1.5590.3%140.11--
$200.00Jul 1714.4017.30$15.8518.3%31.00209
$160.00Jul 170.001.10$0.55200.0%20.0735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.9%, max 9.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2143.7%39.8%9.9%6544
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2143.7%39.8%9.9%3737

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 10.36, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Jul 17$0.88$9.12$0.8810.36$190.88
$190.00$210.00Aug 21$5.15$14.85$5.152.88$195.15
$185.00$190.00Jul 17$1.70$3.30$1.701.94$186.70
$185.00$190.00Aug 21$2.25$2.75$2.251.22$187.25
$180.00$185.00Jul 17$2.67$2.33$2.670.87$182.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$155.00Aug 21$1.00$9.00$1.009.00$164.00
$180.00$175.00Jul 17$0.72$4.28$0.725.94$179.28
$170.00$165.00Aug 21$1.13$3.87$1.133.42$168.87
$185.00$180.00Jul 17$1.63$3.37$1.632.07$183.37
$180.00$170.00Aug 21$3.67$6.33$3.671.72$176.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.33, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$3.25$3.25$1.751.86$183.25
$180.00$185.00Jul 17$2.67$2.67$2.331.15$182.67
$185.00$190.00Aug 21$2.25$2.25$2.750.82$187.25
$185.00$190.00Jul 17$1.70$1.70$3.300.52$186.70
$190.00$210.00Aug 21$5.15$5.15$14.850.35$195.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$185.00Jul 17$13.20$13.20$1.807.33$186.80
$180.00$170.00Aug 21$3.67$3.67$6.330.58$176.33
$185.00$180.00Jul 17$1.63$1.63$3.370.48$183.37
$170.00$165.00Aug 21$1.13$1.13$3.870.29$168.87
$180.00$175.00Jul 17$0.72$0.72$4.280.17$179.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.85, cheapest $6.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$6.4741.9%42.0%
$185.00Jul 17Aug 21$7.0239.8%42.5%
$180.00Jul 17Aug 21$7.6043.7%39.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$6.3343.7%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.89% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$2.68$2.65$5.33$179.67$190.332.89%
$180.00Jul 17$5.35$1.02$6.37$173.63$186.373.45%
$200.00Jul 17$0.10$15.85$15.95$184.05$215.958.64%
$180.00Aug 21$12.95$7.35$20.30$159.70$200.3011.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.69% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$175.00Jul 17$0.98$0.30$1.28$173.72$191.28
$190.00$160.00Jul 17$0.98$0.55$1.53$158.47$191.53
$190.00$180.00Jul 17$0.98$1.02$2.00$178.00$192.00
$210.00$155.00Aug 21$2.30$1.55$3.85$151.15$213.85
$210.00$165.00Aug 21$2.30$2.55$4.85$160.15$214.85
$210.00$170.00Aug 21$2.30$3.68$5.98$164.02$215.98
$190.00$155.00Aug 21$7.45$1.55$9.00$146.00$199.00
$210.00$180.00Aug 21$2.30$7.35$9.65$170.35$219.65
$190.00$165.00Aug 21$7.45$2.55$10.00$155.00$200.00
$190.00$170.00Aug 21$7.45$3.68$11.13$158.87$201.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 7.06, avg credit $4.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170180/185Aug 21$4.38$0.627.06$165.62$184.38
165/170185/190Aug 21$3.38$1.622.09$166.62$188.38
170/180185/190Aug 21$5.92$4.081.45$174.08$190.92
175/180185/190Jul 17$2.42$2.580.94$177.58$187.42
170/180190/210Aug 21$8.82$11.180.79$171.18$198.82
155/165180/185Aug 21$4.25$5.750.74$160.75$184.25
155/165185/190Aug 21$3.25$6.750.48$161.75$188.25
165/170190/210Aug 21$6.28$13.720.46$163.72$196.28
155/165190/210Aug 21$6.15$13.850.44$158.85$196.15
180/185190/200Jul 17$2.51$7.490.34$182.49$192.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.49, cheapest $0.91)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.97$4.034.15
$180.00$185.00$190.00Aug 21$1.00$4.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.91$4.094.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.80, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$0.01$4.99
$190.00$210.001:2Aug 21$2.85$17.15
$190.00$200.001:2Jul 17$0.78$9.22
$185.00$190.001:2Jul 17$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Jul 17-$0.80$14.20
$180.00$170.001:2Aug 21-$0.01$9.99
$165.00$155.001:2Aug 21-$0.55$9.45
$170.00$165.001:2Aug 21-$1.42$3.58
$180.00$175.001:2Jul 17$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.55%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$8.400.510.2%4.55%4.79%2515
$190.00Aug 21$5.600.433.0%3.03%5.98%721
$210.00Aug 21$1.500.1813.8%0.81%14.60%3--
$185.00Jul 17$0.850.510.2%0.46%0.70%3145
$190.00Jul 17$0.500.243.0%0.27%3.22%2114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 637 vol/day, 149 traded recently)

TKO averages only 637 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-21 call last traded $48.60 on 05/21 (now $42.80/$46.00) — try a limit near $44.40. Also watch the $190.00 01-15 call last traded $20.00 on 07/10 (now $17.10/$20.20) — try a limit near $18.65; the $190.00 08-21 call last traded $8.80 on 07/10 (now $5.60/$9.30) — try a limit near $7.45. Most tradeable put: the $200.00 07-17 put last traded $14.60 on 07/10 (now $14.40/$17.30) — try a limit near $14.60.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$0.85$4.50$2.68$3.12 07/10$1.78–$31.50$2.68145
$185.00Oct 16$13.50$17.20$15.35$33.33 06/12$13.25–$38.25$15.35--
$185.00Jan 15$19.50$22.20$20.85$31.95 06/22$19.40–$43.55$20.85--
$185.00Jan 21$35.50$40.50$38.00$50.59 06/05$35.50–$60.00$38.00--
$185.00Aug 21$8.40$11.00$9.70--$9.70–$9.70—$8.4015
$180.00Jul 17$4.00$6.70$5.35$9.00 07/10$4.25–$35.65$5.3544
$180.00Oct 16$16.00$19.80$17.90$22.00 07/09$15.80–$42.20$17.90--
$180.00Jan 15$22.00$25.20$23.60$32.75 06/18$21.60–$47.15$23.60--
$180.00Jan 21$38.00$42.50$40.25$52.75 06/23$37.50–$62.75$40.25--
$190.00Jul 17$0.50$1.45$0.98$1.50 07/10$0.68–$26.25$0.98114
$190.00Aug 21$5.60$9.30$7.45$8.80 07/10$6.70–$30.45$7.4521
$190.00Oct 16$11.00$15.00$13.00$13.20 07/10$11.20–$34.35$13.00--
$190.00Jan 15$17.10$20.20$18.65$20.00 07/10$17.45–$40.40$18.6576
$175.00Jul 17$8.20$11.20$9.70$33.99 06/12$7.05–$41.25$9.70--
$175.00Jan 21$40.00$43.50$41.75$46.40 05/21$40.00–$65.75$41.75--
$195.00Jul 17$0.00$3.20$1.60$0.85 07/10$0.35–$22.10$0.85--
$195.00Aug 21$4.50$7.50$6.00$10.10 07/08$5.05–$26.55$6.00--
$195.00Oct 16$8.90$12.30$10.60$11.20 07/10$9.30–$30.70$10.60--
$195.00Jan 15$15.00$18.10$16.55$32.00 06/11$15.50–$37.35$16.55--
$195.00Jan 21$31.50$36.00$33.75$41.00 07/02$31.50–$54.25$33.75--
$170.00Jan 21$42.80$46.00$44.40$48.60 05/21$42.00–$68.75$44.409
$200.00Jul 17$0.00$0.20$0.10$0.75 07/10$0.10–$17.80$0.10580
$200.00Aug 21$2.20$5.70$3.95$5.00 07/10$3.75–$22.95$3.95--
$200.00Oct 16$7.30$10.70$9.00$9.40 07/10$7.75–$27.65$9.00--
$200.00Jan 15$12.80$16.00$14.40$14.90 07/10$13.00–$34.20$14.40--
$200.00Jan 21$29.50$34.00$31.75$49.00 06/26$29.50–$51.75$31.75--
$165.00Oct 16$25.50$29.40$27.45$36.53 05/14$24.25–$54.55$27.45--
$165.00Jan 21$45.00$48.50$46.75$61.34 06/09$44.50–$71.75$46.75--
$160.00Oct 16$29.00$32.20$30.60$40.40 05/20$27.70–$58.90$30.60--
$160.00Jan 15$34.00$36.60$35.30$41.70 07/06$32.65–$62.45$35.30--
$210.00Jul 17$0.00$1.30$0.65$0.18 07/10$0.38–$10.80$0.18--
$210.00Aug 21$1.50$3.10$2.30$2.50 07/10$1.88–$16.55$2.30--
$210.00Oct 16$4.50$7.90$6.20$6.20 07/10$5.35–$21.30$6.2095
$210.00Jan 15$10.10$13.10$11.60$16.47 07/02$10.25–$28.75$11.60--
$210.00Jan 21$25.50$30.50$28.00$42.35 06/10$25.75–$47.25$28.00--
$155.00Oct 16$32.50$36.00$34.25$49.80 06/08$31.40–$63.40$34.25--
$150.00Jul 17$32.80$35.70$34.25$49.20 06/22$31.25–$65.80$34.25--
$150.00Oct 16$36.50$40.30$38.40$45.88 05/26$35.40–$68.05$38.40--
$220.00Jul 17$0.00$1.10$0.55$0.05 07/10$0.03–$4.80$0.05--
$220.00Aug 21$0.55$1.40$0.98$1.33 07/10$0.98–$11.35$0.98--
$220.00Oct 16$2.60$5.80$4.20$4.00 07/10$3.38–$16.65$4.0098
$220.00Jan 15$6.50$10.00$8.25$10.38 07/09$7.85–$24.10$8.25--
$220.00Jan 21$22.00$27.00$24.50$28.00 05/21$22.75–$43.25$24.50--
$230.00Jul 17$0.00$1.10$0.55$0.10 07/06$0.20–$1.98$0.10--
$230.00Aug 21$0.05$3.70$1.88$0.80 07/10$0.90–$7.65$0.80--
$230.00Oct 16$1.05$3.70$2.38$2.75 07/10$2.17–$12.30$2.38503
$230.00Jan 15$4.30$7.80$6.05$7.00 07/10$5.95–$19.65$6.05--
$230.00Jan 21$19.00$24.00$21.50$29.00 07/02$19.75–$38.75$21.50--
$135.00Aug 21$48.70$51.60$50.15$50.50 07/10$47.30–$81.45$50.15--
$130.00Jan 15$56.70$59.60$58.15$57.33 07/10$55.65–$88.60$57.33--
$240.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$0.95$0.03--
$240.00Aug 21$0.00$1.50$0.75$0.45 07/09$0.43–$4.50$0.45--
$240.00Oct 16$0.65$2.80$1.73$9.20 06/29$1.48–$9.00$1.73--
$240.00Jan 15$3.10$6.10$4.60$15.80 06/26$4.30–$15.90$4.60753
$240.00Jan 21$16.50$21.00$18.75$25.50 07/02$17.00–$35.25$18.75--
$120.00Jan 21$73.00$77.50$75.25$93.80 06/10$72.00–$104.00$75.25--
$250.00Jul 17$0.00$0.20$0.10$0.05 06/30$0.05–$0.68$0.05--
$250.00Aug 21$0.00$1.50$0.75$0.70 07/07$0.23–$2.80$0.70--
$250.00Oct 16$0.50$2.40$1.45$5.90 06/26$0.53–$6.65$1.45--
$250.00Jan 15$1.55$5.10$3.33$3.90 07/10$3.33–$12.35$3.3341
$250.00Jan 21$14.00$18.50$16.25$24.75 06/23$15.05–$31.50$16.25--
$115.00Oct 16$68.80$72.50$70.65$79.98 05/14$67.10–$101.80$70.65--
$110.00Jan 15$74.70$78.00$76.35$107.20 06/12$73.30–$107.35$76.35--
$260.00Jul 17$0.00$4.80$2.40$0.85 06/02$0.13–$2.40$0.85--
$260.00Oct 16$0.20$1.65$0.93$3.60 06/29$0.38–$4.40$0.93--
$260.00Jan 15$1.35$3.40$2.38$7.70 06/12$2.30–$9.65$2.38--
$260.00Jan 21$11.50$16.00$13.75$15.35 07/10$12.75–$28.25$13.75--
$100.00Jan 15$84.20$87.70$85.95$110.80 06/11$82.65–$117.05$85.95--
$270.00Jul 17$0.00$4.80$2.40$0.15 06/29$0.20–$2.40$0.15--
$270.00Aug 21$0.00$1.50$0.75$0.70 06/26$0.75–$1.95$0.70--
$270.00Oct 16$0.00$1.50$0.75$2.50 06/26$0.23–$3.25$0.75--
$270.00Jan 15$0.80$3.40$2.10$4.94 06/25$2.05–$7.35$2.10--
$95.00Jul 17$87.70$90.60$89.15$105.40 07/02$86.05–$120.80$89.15--
$95.00Jan 15$88.70$92.90$90.80$107.86 06/04$87.45–$121.80$90.80--
$280.00Oct 16$0.00$1.50$0.75$1.81 06/10$0.35–$2.30$0.75--
$290.00Jul 17$0.00$4.80$2.40$0.12 07/06$0.08–$2.40$0.12--
$290.00Oct 16$0.00$1.50$0.75$0.65 06/15$0.68–$2.20$0.65--
$290.00Jan 15$0.00$2.10$1.05$3.05 06/24$1.00–$4.25$1.05--
$300.00Jan 15$0.35$1.75$1.05$2.80 06/26$1.05–$3.05$1.05--
$300.00Jan 21$5.90$9.20$7.55$15.00 06/10$7.45–$17.50$7.55--
$310.00Jan 15$0.00$1.50$0.75$2.90 06/12$0.75–$2.40$0.75--
$310.00Jan 21$4.00$9.00$6.50$10.45 06/03$6.25–$15.50$6.50--
$320.00Oct 16$0.00$3.40$1.70$0.45 06/01$0.43–$1.80$0.45--
$320.00Jan 15$0.00$1.50$0.75$2.20 06/12$0.75–$1.90$0.75--
$330.00Jan 15$0.00$1.50$0.75$0.55 07/07$0.75–$1.75$0.55--
$330.00Jan 21$2.00$7.00$4.50$13.00 06/12$4.00–$12.00$4.50--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$1.80$3.50$2.65$4.00 07/10$0.50–$5.65$2.65292
$185.00Aug 21$8.20$11.40$9.80$6.80 07/02$2.90–$12.05$8.20--
$185.00Oct 16$12.50$16.60$14.55$14.60 07/10$6.10–$16.05$14.55--
$185.00Jan 21$29.50$34.00$31.75$26.12 06/05$22.00–$33.00$29.50--
$180.00Jul 17$0.25$1.80$1.02$1.57 07/10$0.48–$3.13$1.02649
$180.00Aug 21$5.70$9.00$7.35$6.91 07/09$2.55–$9.30$6.9188
$180.00Oct 16$10.20$14.20$12.20$10.10 06/16$5.10–$13.50$10.20--
$180.00Jan 15$15.30$19.20$17.25$12.80 07/08$8.60–$18.30$15.30--
$190.00Jul 17$5.70$7.30$6.50$6.00 07/09$0.45–$9.05$6.00--
$190.00Aug 21$11.20$14.10$12.65$10.00 07/09$3.88–$14.95$11.20--
$190.00Oct 16$15.10$19.20$17.15$15.50 07/09$7.70–$18.70$15.50--
$190.00Jan 21$32.00$37.00$34.50$28.43 06/18$24.00–$35.50$32.00--
$175.00Jul 17$0.00$0.60$0.30$0.60 07/09$0.30–$1.70$0.30630
$175.00Aug 21$3.70$7.00$5.35$5.90 07/10$1.60–$7.00$5.35--
$175.00Oct 16$8.10$12.10$10.10$6.95 06/18$4.03–$11.20$8.10--
$175.00Jan 15$13.20$17.10$15.15$10.00 06/15$7.20–$16.15$13.20--
$175.00Jan 21$25.00$29.00$27.00$25.00 07/09$18.25–$27.75$25.00--
$195.00Jul 17$9.80$11.00$10.40$7.00 07/09$1.00–$14.10$9.80--
$195.00Aug 21$14.50$17.40$15.95$14.00 07/09$4.80–$18.30$14.50--
$195.00Oct 16$18.90$21.60$20.25$17.51 05/14$9.20–$21.35$18.90--
$195.00Jan 15$23.40$26.70$25.05$19.00 06/23$13.75–$26.05$23.40--
$170.00Jul 17$0.00$0.35$0.18$0.11 06/26$0.18–$2.05$0.11--
$170.00Aug 21$2.35$5.00$3.68$4.00 07/10$1.65–$5.30$3.68505
$170.00Oct 16$6.30$10.10$8.20$3.10 06/29$2.88–$9.10$6.30--
$170.00Jan 15$11.00$14.70$12.85$8.70 06/24$6.05–$13.90$11.00--
$170.00Jan 21$23.00$26.50$24.75$20.80 06/15$16.50–$25.50$23.00--
$200.00Jul 17$14.40$17.30$15.85$14.60 07/10$2.10–$18.70$14.60209
$200.00Aug 21$18.10$20.30$19.20$12.82 07/07$6.25–$21.65$18.10--
$200.00Oct 16$22.10$24.50$23.30$14.90 06/25$10.65–$24.90$22.10--
$200.00Jan 15$26.50$29.50$28.00$18.60 06/12$15.70–$29.30$26.50--
$200.00Jan 21$37.60$42.50$40.05$38.00 07/09$28.40–$41.25$38.00--
$165.00Jul 17$0.00$0.25$0.13$1.15 06/29$0.13–$1.75$0.13--
$165.00Aug 21$1.40$3.70$2.55$2.62 07/09$1.83–$3.85$2.555
$165.00Oct 16$4.50$8.00$6.25$6.70 07/10$2.53–$7.15$6.25--
$165.00Jan 15$9.00$12.50$10.75$5.76 06/29$5.25–$11.90$9.00--
$160.00Jul 17$0.00$1.10$0.55$0.05 07/10$0.03–$1.75$0.0535
$160.00Aug 21$0.70$4.10$2.40$1.85 07/09$1.55–$2.65$1.85--
$160.00Oct 16$3.70$5.60$4.65$2.80 07/01$2.35–$5.60$3.70--
$160.00Jan 15$8.50$10.70$9.60$4.50 06/26$5.15–$9.90$8.50--
$210.00Jul 17$24.50$27.20$25.85$23.33 07/09$5.20–$28.80$24.50--
$210.00Aug 21$25.70$28.50$27.10$8.18 06/29$9.90–$29.70$25.70--
$210.00Oct 16$29.50$32.10$30.80$19.25 06/24$14.35–$32.45$29.50--
$210.00Jan 15$32.90$36.50$34.70$24.50 06/24$19.95–$36.20$32.90--
$155.00Jul 17$0.00$0.10$0.05$0.01 06/26$0.05–$1.80$0.01--
$155.00Oct 16$2.25$6.00$4.13$2.65 06/01$1.75–$4.60$2.65--
$155.00Jan 15$5.80$9.30$7.55$5.10 06/15$3.72–$8.60$5.80--
$150.00Jul 17$0.00$0.10$0.05$0.15 06/18$0.05–$1.80$0.05--
$150.00Aug 21$0.35$2.20$1.28$0.90 07/10$0.78–$2.42$0.90--
$150.00Jan 15$4.90$7.60$6.25$4.80 06/05$2.53–$6.65$4.90--
$220.00Jul 17$34.50$37.20$35.85$33.30 07/09$9.90–$38.65$34.50--
$220.00Oct 16$36.70$40.00$38.35$31.30 07/07$19.50–$41.10$36.70--
$145.00Aug 21$0.05$3.40$1.73$0.65 06/25$0.75–$2.23$0.65--
$145.00Oct 16$0.75$4.20$2.48$3.75 05/14$1.33–$2.90$2.48--
$145.00Jan 21$12.50$16.00$14.25$12.00 07/02$9.50–$14.95$12.50--
$140.00Jul 17$0.00$0.05$0.03$0.85 06/16$0.03–$1.75$0.03--
$230.00Jul 17$44.50$47.20$45.85$17.02 06/26$16.45–$49.05$44.50--
$230.00Aug 21$43.60$47.40$45.50$28.10 06/24$21.00–$48.90$43.60--
$230.00Jan 15$48.30$51.50$49.90$35.20 07/01$30.85–$51.75$48.30--
$230.00Jan 21$56.50$61.00$58.75$54.94 05/21$44.00–$60.75$56.50--
$130.00Jan 15$1.70$4.20$2.95$1.79 06/12$1.65–$3.22$1.79--
$130.00Jan 21$7.50$12.50$10.00$8.20 05/14$6.50–$10.00$8.20--
$240.00Jul 17$54.50$57.20$55.85$43.20 07/07$24.95–$59.05$54.50--
$120.00Jan 15$0.65$3.60$2.13$1.15 06/11$1.25–$2.13$1.15--
$115.00Jan 21$4.00$9.00$6.50$5.50 06/09$4.00–$6.50$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272
Total Puts 171
Put/Call Ratio 0.63
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 111
Put/Call Ratio 0.78
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 2,648
Total Puts 1,062
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All