Tour v340
TKO
TKO GROUP HLDGS INC A
$185.70 +0.62%
(7/14 19:31) ◀
|
Wednesday, July 15, 2026 (7:13pm)
January 2026
|
▶ (7/16 19:05)
◀ 7/15 19:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 114
Calls: 97 (85%)
Puts: 17 (15%)
Prior (07/14) 443
Calls: 272 (61%)
Puts: 171 (39%)
Current vs Prior -74.27%
Calls: -64.34% (Calls)
Puts: -90.06% (Puts)
Prior 7-Day Total 3,410
Calls: 2,385 (70%)
Puts: 1,025 (30%)
Prior 7-Day Average 487
Calls: 340 (70%)
Puts: 146 (30%)
Current vs Prior 7-Day Avg -76.60%
Calls: -71.53%
Puts: -88.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $103.9K
Calls: $91.4K (88%)
Puts: $12.6K (12%)
Prior (07/14) $199.6K
Calls: $148.5K (74%)
Puts: $51.1K (26%)
Current vs Prior -47.93%
Calls: -38.48%
Puts: -75.41%
Prior 7-Day Total $1.85M
Calls: $1.33M (72%)
Puts: $518.3K (28%)
Prior 7-Day Average $264.5K
Calls: $190.5K (72%)
Puts: $74.0K (28%)
Current vs Prior 7-Day Avg -60.72%
Calls: -52.04%
Puts: -83.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.18
Prior (07/14) 0.63
Current vs Prior -72.12%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -63.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 590
Calls: 331 (56%)
Puts: 259 (44%)
Prior (07/14) 4,907
Calls: 2,494 (51%)
Puts: 2,413 (49%)
Current vs Prior -87.98%
Prior 7-Day Total 21,060
Calls: 12,415 (59%)
Puts: 8,645 (41%)
Prior 7-Day Average 3,008
Calls: 1,773 (59%)
Puts: 1,235 (41%)
Current vs Prior 7-Day Avg -80.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.83% | 12.12%4.83% | 12.12%
Prior 4.33% | 12.33%4.33% | 12.33%
Current vs Prior +11.44% | -1.71%+11.44% | -1.71%
Prior 7-Day Avg 5.89% | 12.80%5.89% | 12.80%
Current vs 7-Day Avg -17.99% | -5.38%-17.99% | -5.38%
Prior 7-Day Eod 4.33% | 12.33%4.33% | 12.33%
Current vs 7-Day Eod +11.44% | -1.71%+11.44% | -1.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($91.4K) vs puts ($12.6K). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (97 calls vs 17 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.7011.20$10.4514.4%220.5438
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 174.807.20$6.0040.0%70.72259

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 63, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.7011.20$10.4514.4%220.5438
$190.00Aug 218.109.20$8.6512.7%150.4628
$200.00Aug 213.905.40$4.6532.3%50.31--
$190.00Jul 170.702.15$1.42102.1%20.28--
$195.00Jul 170.101.30$0.70171.4%20.15223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 174.807.20$6.0040.0%70.72259
$185.00Aug 218.2010.20$9.2021.7%30.47--
$185.00Jul 171.654.60$3.1394.2%20.50--
$180.00Aug 216.408.00$7.2022.2%20.38--
$175.00Aug 214.405.80$5.1027.5%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 55.6%, max 87.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2179.1%42.2%87.5%7--
$190.00Jul 17Aug 2162.7%45.0%39.2%1728
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 2156.6%40.4%40.1%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 17.52, avg 4.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$0.27$4.73$0.2717.52$195.27
$190.00$195.00Jul 17$0.72$4.28$0.725.94$190.72
$185.00$190.00Aug 21$1.80$3.20$1.801.78$186.80
$190.00$200.00Aug 21$4.00$6.00$4.001.50$194.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.00$3.00$2.001.50$183.00
$180.00$175.00Aug 21$2.10$2.90$2.101.38$177.90
$190.00$185.00Jul 17$2.87$2.13$2.870.74$187.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.35, avg 0.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Aug 21$4.00$4.00$6.000.67$194.00
$185.00$190.00Aug 21$1.80$1.80$3.200.56$186.80
$190.00$195.00Jul 17$0.72$0.72$4.280.17$190.72
$195.00$200.00Jul 17$0.27$0.27$4.730.06$195.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$2.87$2.87$2.131.35$187.13
$180.00$175.00Aug 21$2.10$2.10$2.900.72$177.90
$185.00$180.00Aug 21$2.00$2.00$3.000.67$183.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.84, cheapest $4.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$4.2279.1%42.2%
$190.00Jul 17Aug 21$7.2362.7%45.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$6.0756.6%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.00% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$1.42$6.00$7.42$182.58$197.424.00%
$185.00Aug 21$10.45$9.20$19.65$165.35$204.6510.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.92% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Jul 17$0.43$3.13$3.56$181.44$203.56
$195.00$185.00Jul 17$0.70$3.13$3.83$181.17$198.83
$190.00$185.00Jul 17$1.42$3.13$4.55$180.45$194.55
$200.00$175.00Aug 21$4.65$5.10$9.75$165.25$209.75
$200.00$180.00Aug 21$4.65$7.20$11.85$168.15$211.85
$190.00$175.00Aug 21$8.65$5.10$13.75$161.25$203.75
$200.00$185.00Aug 21$4.65$9.20$13.85$171.15$213.85
$190.00$180.00Aug 21$8.65$7.20$15.85$164.15$205.85
$190.00$185.00Aug 21$8.65$9.20$17.85$167.15$207.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $4.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$3.90$1.103.55$176.10$188.90
185/190195/200Jul 17$3.14$1.861.69$186.86$198.14
175/180190/200Aug 21$6.10$3.901.56$173.90$196.10
180/185190/200Aug 21$6.00$4.001.50$179.00$196.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.45$4.5510.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.65, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$0.65$9.35
$195.00$200.001:2Jul 17-$0.16$4.84
$190.00$195.001:2Jul 17$0.02$4.98
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Jul 17-$0.26$4.74
$180.00$175.001:2Aug 21-$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.36%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$8.100.462.3%4.36%6.68%1528
$200.00Aug 21$3.900.317.7%2.10%9.80%5--
$190.00Jul 17$0.700.282.3%0.38%2.69%2--
$195.00Jul 17$0.100.155.0%0.05%5.06%2223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 637 vol/day, 149 traded recently)

TKO averages only 637 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $8.80 on 07/10 (now $8.10/$9.20) — try a limit near $8.65. Also watch the $250.00 08-21 call last traded $0.70 on 07/07 (now $0.05/$0.60) — try a limit near $0.33; the $195.00 07-17 call last traded $0.85 on 07/10 (now $0.10/$1.30) — try a limit near $0.70. Most tradeable put: the $190.00 07-17 put last traded $6.00 on 07/09 (now $4.80/$7.20) — try a limit near $6.00.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$2.55$3.40$2.97$3.12 07/10$1.78–$31.50$2.97--
$185.00Oct 16$14.10$17.60$15.85$33.33 06/12$13.25–$38.25$15.85--
$185.00Jan 15$20.10$22.80$21.45$31.95 06/22$19.40–$43.55$21.45--
$185.00Jan 21$36.00$41.00$38.50$50.59 06/05$35.50–$60.00$38.50--
$185.00Aug 21$9.70$11.20$10.45--$9.70–$10.45$9.7038
$190.00Jul 17$0.70$2.15$1.42$1.50 07/10$0.68–$26.25$1.42--
$190.00Aug 21$8.10$9.20$8.65$8.80 07/10$6.70–$30.45$8.6528
$190.00Oct 16$12.00$14.40$13.20$13.20 07/10$11.20–$34.35$13.20--
$190.00Jan 15$18.00$21.70$19.85$20.00 07/10$17.45–$40.40$19.85--
$180.00Jul 17$5.00$7.30$6.15$9.00 07/10$4.25–$35.65$6.15--
$180.00Oct 16$16.70$19.60$18.15$22.00 07/09$15.80–$42.20$18.15--
$180.00Jan 15$22.60$26.20$24.40$32.75 06/18$21.60–$47.15$24.40--
$180.00Jan 21$38.50$43.00$40.75$52.75 06/23$37.50–$62.75$40.75--
$195.00Jul 17$0.10$1.30$0.70$0.85 07/10$0.35–$22.10$0.70223
$195.00Aug 21$5.50$7.00$6.25$10.10 07/08$5.05–$26.55$6.25--
$195.00Oct 16$9.50$12.50$11.00$11.20 07/10$9.30–$30.70$11.00--
$195.00Jan 15$15.70$19.60$17.65$32.00 06/11$15.50–$37.35$17.65--
$195.00Jan 21$32.50$36.50$34.50$41.00 07/02$31.50–$54.25$34.50--
$175.00Jul 17$9.20$12.00$10.60$33.99 06/12$7.05–$41.25$10.60--
$175.00Jan 21$41.00$45.50$43.25$46.40 05/21$40.00–$65.75$43.25--
$200.00Jul 17$0.00$0.85$0.43$0.75 07/10$0.10–$17.80$0.43--
$200.00Aug 21$3.90$5.40$4.65$5.00 07/10$3.75–$22.95$4.65--
$200.00Oct 16$7.70$10.70$9.20$9.40 07/10$7.75–$27.65$9.20--
$200.00Jan 15$14.70$17.00$15.85$14.90 07/10$13.00–$34.20$14.90--
$200.00Jan 21$30.00$34.50$32.25$49.00 06/26$29.50–$51.75$32.25--
$170.00Jan 21$44.10$47.00$45.55$48.60 05/21$42.00–$68.75$45.55--
$165.00Oct 16$26.00$29.90$27.95$36.53 05/14$24.25–$54.55$27.95--
$165.00Jan 21$46.00$50.50$48.25$61.34 06/09$44.50–$71.75$48.25--
$210.00Jul 17$0.00$1.30$0.65$0.18 07/10$0.38–$10.80$0.18--
$210.00Aug 21$1.90$3.20$2.55$2.50 07/10$1.88–$16.55$2.50--
$210.00Oct 16$4.90$7.60$6.25$6.20 07/10$5.35–$21.30$6.20--
$210.00Jan 15$10.20$14.00$12.10$16.47 07/02$10.25–$28.75$12.10--
$210.00Jan 21$26.00$31.00$28.50$42.35 06/10$25.75–$47.25$28.50--
$160.00Oct 16$29.50$33.30$31.40$40.40 05/20$27.70–$58.90$31.40--
$160.00Jan 15$34.50$38.20$36.35$41.70 07/06$32.65–$62.45$36.35--
$155.00Oct 16$33.60$37.40$35.50$49.80 06/08$31.40–$63.40$35.50--
$220.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$4.80$0.03--
$220.00Aug 21$0.80$1.90$1.35$1.33 07/10$0.98–$11.35$1.33--
$220.00Oct 16$3.00$5.30$4.15$4.00 07/10$3.38–$16.65$4.00--
$220.00Jan 15$7.30$11.10$9.20$10.38 07/09$7.85–$24.10$9.20--
$220.00Jan 21$22.50$27.50$25.00$28.00 05/21$22.75–$43.25$25.00--
$150.00Jul 17$34.00$36.70$35.35$49.20 06/22$31.25–$65.80$35.35--
$150.00Oct 16$37.70$41.30$39.50$45.88 05/26$35.40–$68.05$39.50--
$230.00Jul 17$0.00$0.65$0.33$0.10 07/06$0.20–$1.98$0.10--
$230.00Aug 21$0.35$3.70$2.03$0.80 07/10$0.90–$7.65$0.80--
$230.00Oct 16$1.75$3.60$2.68$2.75 07/10$2.17–$12.30$2.68--
$230.00Jan 15$5.20$8.60$6.90$7.00 07/10$5.95–$19.65$6.90--
$230.00Jan 21$20.50$24.50$22.50$29.00 07/02$19.75–$38.75$22.50--
$135.00Aug 21$49.60$53.90$51.75$50.50 07/10$47.30–$81.45$50.50--
$240.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$0.95$0.03--
$240.00Aug 21$0.00$0.60$0.30$0.45 07/09$0.30–$4.50$0.30--
$240.00Oct 16$0.90$2.65$1.78$9.20 06/29$1.48–$9.00$1.78--
$240.00Jan 15$3.60$6.70$5.15$15.80 06/26$4.30–$15.90$5.15--
$240.00Jan 21$17.50$21.50$19.50$25.50 07/02$17.00–$35.25$19.50--
$130.00Jan 15$58.00$61.70$59.85$57.33 07/10$55.65–$88.60$58.00--
$250.00Jul 17$0.00$0.25$0.13$0.05 06/30$0.05–$0.68$0.05--
$250.00Aug 21$0.05$0.60$0.33$0.70 07/07$0.23–$2.80$0.3342
$250.00Oct 16$0.70$3.20$1.95$5.90 06/26$0.53–$6.65$1.95--
$250.00Jan 15$2.70$5.00$3.85$3.90 07/10$3.33–$12.35$3.85--
$250.00Jan 21$14.00$19.00$16.50$24.75 06/23$15.05–$31.50$16.50--
$120.00Jan 21$74.00$78.50$76.25$93.80 06/10$72.00–$104.00$76.25--
$115.00Oct 16$69.80$74.00$71.90$79.98 05/14$67.10–$101.80$71.90--
$260.00Jul 17$0.00$4.80$2.40$0.85 06/02$0.13–$2.40$0.85--
$260.00Oct 16$0.00$2.90$1.45$3.60 06/29$0.38–$4.40$1.45--
$260.00Jan 15$1.65$3.90$2.78$7.70 06/12$2.30–$9.65$2.78--
$260.00Jan 21$12.00$16.50$14.25$15.35 07/10$12.75–$28.25$14.25--
$110.00Jan 15$76.00$79.50$77.75$107.20 06/12$73.30–$107.35$77.75--
$270.00Jul 17$0.00$4.80$2.40$0.15 06/29$0.55–$2.40$0.15--
$270.00Aug 21$0.00$1.50$0.75$0.70 06/26$0.75–$1.95$0.70--
$270.00Oct 16$0.00$1.70$0.85$2.50 06/26$0.23–$3.25$0.85--
$270.00Jan 15$1.05$3.70$2.38$4.94 06/25$2.05–$7.35$2.38--
$100.00Jan 15$85.20$89.50$87.35$110.80 06/11$82.65–$117.05$87.35--
$95.00Jul 17$89.10$91.60$90.35$105.40 07/02$86.05–$120.80$90.35--
$95.00Jan 15$90.00$94.30$92.15$107.86 06/04$87.45–$121.80$92.15--
$280.00Oct 16$0.00$1.50$0.75$1.81 06/10$0.35–$2.30$0.75--
$290.00Jul 17$0.00$4.80$2.40$0.12 07/06$0.08–$2.40$0.12--
$290.00Oct 16$0.00$1.50$0.75$0.65 06/15$0.68–$2.20$0.65--
$290.00Jan 15$0.20$2.20$1.20$3.05 06/24$1.00–$4.25$1.20--
$300.00Jan 15$0.35$1.85$1.10$2.80 06/26$1.05–$3.05$1.10--
$300.00Jan 21$5.90$10.50$8.20$15.00 06/10$7.45–$17.50$8.20--
$310.00Jan 15$0.00$1.55$0.78$2.90 06/12$0.75–$2.40$0.78--
$310.00Jan 21$4.00$9.00$6.50$10.45 06/03$6.25–$15.50$6.50--
$320.00Oct 16$0.00$1.50$0.75$0.45 06/01$0.43–$1.80$0.45--
$320.00Jan 15$0.00$1.50$0.75$2.20 06/12$0.75–$1.90$0.75--
$330.00Jan 15$0.00$1.50$0.75$0.55 07/07$0.75–$1.75$0.55--
$330.00Jan 21$2.80$7.00$4.90$13.00 06/12$4.00–$12.00$4.90--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$1.65$4.60$3.13$4.00 07/10$0.50–$5.65$3.13--
$185.00Aug 21$8.20$10.20$9.20$6.80 07/02$2.90–$12.05$8.20--
$185.00Oct 16$12.60$15.00$13.80$14.60 07/10$6.10–$16.05$13.80--
$185.00Jan 21$29.00$33.50$31.25$26.12 06/05$22.00–$33.00$29.00--
$190.00Jul 17$4.80$7.20$6.00$6.00 07/09$0.45–$9.05$6.00259
$190.00Aug 21$11.30$12.80$12.05$10.00 07/09$3.88–$14.95$11.30--
$190.00Oct 16$15.20$17.70$16.45$15.50 07/09$7.70–$18.70$15.50--
$190.00Jan 21$31.50$36.50$34.00$28.43 06/18$24.00–$35.50$31.50--
$180.00Jul 17$0.35$1.55$0.95$1.57 07/10$0.48–$3.13$0.95--
$180.00Aug 21$6.40$8.00$7.20$6.91 07/09$2.55–$9.30$6.91--
$180.00Oct 16$10.20$12.70$11.45$10.10 06/16$5.10–$13.50$10.20--
$180.00Jan 15$14.80$18.40$16.60$12.80 07/08$8.60–$18.30$14.80--
$195.00Jul 17$8.80$10.80$9.80$7.00 07/09$1.00–$14.10$8.80--
$195.00Aug 21$13.90$15.80$14.85$14.00 07/09$4.80–$18.30$14.00--
$195.00Oct 16$18.50$20.50$19.50$17.51 05/14$9.20–$21.35$18.50--
$195.00Jan 15$23.00$26.20$24.60$19.00 06/23$13.75–$26.05$23.00--
$175.00Jul 17$0.10$0.50$0.30$0.60 07/09$0.30–$1.70$0.30--
$175.00Aug 21$4.40$5.80$5.10$5.90 07/10$1.60–$7.00$5.10--
$175.00Oct 16$7.70$10.60$9.15$6.95 06/18$4.03–$11.20$7.70--
$175.00Jan 15$12.50$16.10$14.30$10.00 06/15$7.20–$16.15$12.50--
$175.00Jan 21$24.00$28.50$26.25$25.00 07/09$18.25–$27.75$25.00--
$200.00Jul 17$13.40$16.00$14.70$14.60 07/10$2.10–$18.70$14.60--
$200.00Aug 21$17.40$19.20$18.30$12.82 07/07$6.25–$21.65$17.40--
$200.00Oct 16$20.60$24.90$22.75$14.90 06/25$10.65–$24.90$20.60--
$200.00Jan 15$26.70$29.10$27.90$18.60 06/12$15.70–$29.30$26.70--
$200.00Jan 21$37.00$42.00$39.50$38.00 07/09$28.40–$41.25$38.00--
$170.00Jul 17$0.00$0.20$0.10$0.11 06/26$0.10–$2.05$0.10--
$170.00Aug 21$3.00$4.40$3.70$4.00 07/10$1.65–$5.30$3.70--
$170.00Oct 16$6.00$8.70$7.35$3.10 06/29$2.88–$9.10$6.00--
$170.00Jan 15$10.60$14.00$12.30$8.70 06/24$6.05–$13.90$10.60--
$170.00Jan 21$21.50$26.50$24.00$20.80 06/15$16.50–$25.50$21.50--
$165.00Jul 17$0.00$0.15$0.08$1.15 06/29$0.08–$1.75$0.08--
$165.00Aug 21$2.05$3.20$2.63$2.62 07/09$1.83–$3.85$2.62--
$165.00Oct 16$4.60$7.10$5.85$6.70 07/10$2.53–$7.15$5.85--
$165.00Jan 15$8.70$12.40$10.55$5.76 06/29$5.25–$11.90$8.70--
$210.00Jul 17$23.40$26.10$24.75$23.33 07/09$5.20–$28.80$23.40--
$210.00Aug 21$25.00$27.50$26.25$8.18 06/29$9.90–$29.70$25.00--
$210.00Oct 16$28.40$31.50$29.95$19.25 06/24$14.35–$32.45$28.40--
$210.00Jan 15$32.80$35.60$34.20$24.50 06/24$19.95–$36.20$32.80--
$160.00Jul 17$0.00$0.65$0.33$0.05 07/10$0.03–$1.75$0.05--
$160.00Aug 21$1.30$2.40$1.85$1.85 07/09$1.55–$2.65$1.85--
$160.00Oct 16$3.50$5.40$4.45$2.80 07/01$2.35–$5.60$3.50--
$160.00Jan 15$7.00$10.40$8.70$4.50 06/26$5.15–$9.90$7.00--
$155.00Jul 17$0.00$1.10$0.55$0.01 06/26$0.05–$1.80$0.01--
$155.00Oct 16$1.55$4.50$3.03$2.65 06/01$1.75–$4.60$2.65--
$155.00Jan 15$5.80$8.80$7.30$5.10 06/15$3.72–$8.60$5.80--
$220.00Jul 17$33.40$36.10$34.75$33.30 07/09$9.90–$38.65$33.40--
$220.00Oct 16$35.40$39.00$37.20$31.30 07/07$19.50–$41.10$35.40--
$150.00Jul 17$0.00$1.10$0.55$0.15 06/18$0.05–$1.80$0.15--
$150.00Aug 21$0.25$1.30$0.78$0.90 07/10$0.78–$2.42$0.78--
$150.00Jan 15$4.60$7.40$6.00$4.80 06/05$2.53–$6.65$4.80--
$145.00Aug 21$0.10$1.15$0.63$0.65 06/25$0.63–$2.23$0.63--
$145.00Oct 16$1.30$3.50$2.40$3.75 05/14$1.33–$2.90$2.40--
$145.00Jan 21$11.80$16.50$14.15$12.00 07/02$9.50–$14.95$12.00--
$230.00Jul 17$43.40$46.10$44.75$17.02 06/26$16.45–$49.05$43.40--
$230.00Aug 21$43.00$46.20$44.60$28.10 06/24$21.00–$48.90$43.00--
$230.00Jan 15$47.90$50.50$49.20$35.20 07/01$30.85–$51.75$47.90--
$230.00Jan 21$56.50$60.50$58.50$54.94 05/21$44.00–$60.75$56.50--
$140.00Jul 17$0.00$4.80$2.40$0.85 06/16$0.03–$2.40$0.85--
$240.00Jul 17$53.40$56.10$54.75$43.20 07/07$24.95–$59.05$53.40--
$130.00Jan 15$1.60$4.00$2.80$1.79 06/12$1.65–$3.22$1.79--
$130.00Jan 21$7.50$12.00$9.75$8.20 05/14$6.50–$10.00$8.20--
$120.00Jan 15$0.10$3.50$1.80$1.15 06/11$1.25–$2.13$1.15--
$115.00Jan 21$3.80$8.50$6.15$5.50 06/09$4.00–$6.50$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 17
Put/Call Ratio 0.18
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 171
Put/Call Ratio 0.63
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 2,385
Total Puts 1,025
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All