Tour v344
TKO
TKO GROUP HLDGS INC A
$184.78 -0.50%
$185.60 (+0.44%)🌙
as of 07/16 07:05 PM
(7/15 19:13) ◀
|
Thursday, July 16, 2026 (7:05pm)
January 2026
|
▶ (7/17 19:23)
◀ 7/16 19:05 ▶

Option Volume

Detail
ℹ
Current (07/16) 435
Calls: 278 (64%)
Puts: 157 (36%)
Prior (07/15) 114
Calls: 97 (85%)
Puts: 17 (15%)
Current vs Prior +281.58%
Calls: +186.60% (Calls)
Puts: +823.53% (Puts)
Prior 7-Day Total 2,520
Calls: 1,799 (71%)
Puts: 721 (29%)
Prior 7-Day Average 360
Calls: 257 (71%)
Puts: 103 (29%)
Current vs Prior 7-Day Avg +20.83%
Calls: +8.17%
Puts: +52.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $162.6K
Calls: $105.5K (65%)
Puts: $57.2K (35%)
Prior (07/15) $103.9K
Calls: $91.4K (88%)
Puts: $12.6K (12%)
Current vs Prior +56.49%
Calls: +15.44%
Puts: +355.02%
Prior 7-Day Total $1.10M
Calls: $757.7K (69%)
Puts: $345.0K (31%)
Prior 7-Day Average $157.5K
Calls: $108.2K (69%)
Puts: $49.3K (31%)
Current vs Prior 7-Day Avg +3.23%
Calls: -2.57%
Puts: +15.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.56
Prior (07/15) 0.18
Current vs Prior +222.24%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +30.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,557
Calls: 814 (52%)
Puts: 743 (48%)
Prior (07/15) 590
Calls: 331 (56%)
Puts: 259 (44%)
Current vs Prior +163.90%
Prior 7-Day Total 18,669
Calls: 10,448 (56%)
Puts: 8,221 (44%)
Prior 7-Day Average 2,667
Calls: 1,492 (56%)
Puts: 1,174 (44%)
Current vs Prior 7-Day Avg -41.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.10% | 11.96%4.10% | 11.96%
Prior 4.83% | 12.12%4.83% | 12.12%
Current vs Prior -15.08% | -1.29%-15.08% | -1.29%
Prior 7-Day Avg 5.57% | 12.66%5.57% | 12.66%
Current vs 7-Day Avg -26.35% | -5.50%-26.35% | -5.50%
Prior 7-Day Eod 4.83% | 12.12%4.83% | 12.12%
Current vs 7-Day Eod -15.08% | -1.29%-15.08% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($105.5K). Elevated premium activity with dollar volume up 56% vs prior. Unusually high activity with volume up 282% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.209.90$9.557.3%30.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 173.505.70$4.6047.8%21.00--
$180.00Aug 2111.6013.50$12.5515.1%40.60--
$185.00Aug 218.9010.90$9.9020.2%70.5255
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 171.254.70$2.98115.8%40.62--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 318, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.053.10$1.58193.0%1230.13115
$200.00Aug 213.305.10$4.2042.9%960.29111
$190.00Aug 216.608.60$7.6026.3%110.4443
$210.00Aug 211.552.60$2.0850.5%80.17149
$185.00Aug 218.9010.90$9.9020.2%70.5255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.808.20$7.5018.7%260.4088
$180.00Jul 170.000.60$0.30200.0%160.16649
$175.00Jul 170.000.15$0.08187.5%100.04--
$185.00Jul 171.254.70$2.98115.8%40.62--
$185.00Aug 219.209.90$9.557.3%30.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 52.3%, max 96.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2182.1%41.8%96.3%97111
$185.00Jul 17Aug 2153.0%40.6%30.3%9198
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 2153.0%40.6%30.3%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 21.73, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.50$9.50$0.5019.00$210.50
$185.00$200.00Jul 17$1.28$13.72$1.2810.72$186.28
$200.00$210.00Aug 21$2.12$7.88$2.123.72$202.12
$195.00$200.00Aug 21$1.45$3.55$1.452.45$196.45
$190.00$195.00Aug 21$1.95$3.05$1.951.56$191.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Jul 17$0.22$4.78$0.2221.73$179.78
$170.00$165.00Aug 21$1.12$3.88$1.123.46$168.88
$165.00$160.00Aug 21$1.35$3.65$1.352.70$163.65
$180.00$170.00Aug 21$3.55$6.45$3.551.82$176.45
$185.00$180.00Aug 21$2.05$2.95$2.051.44$182.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.89, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 17$3.27$3.27$1.731.89$183.27
$180.00$185.00Aug 21$2.65$2.65$2.351.13$182.65
$185.00$190.00Aug 21$2.30$2.30$2.700.85$187.30
$190.00$195.00Aug 21$1.95$1.95$3.050.64$191.95
$195.00$200.00Aug 21$1.45$1.45$3.550.41$196.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 17$2.68$2.68$2.321.16$182.32
$185.00$180.00Aug 21$2.05$2.05$2.950.69$182.95
$180.00$170.00Aug 21$3.55$3.55$6.450.55$176.45
$165.00$160.00Aug 21$1.35$1.35$3.650.37$163.65
$170.00$165.00Aug 21$1.12$1.12$3.880.29$168.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.89, cheapest $4.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$4.1582.1%41.8%
$180.00Jul 17Aug 21$7.9537.6%42.4%
$185.00Jul 17Aug 21$8.5753.0%40.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$6.5753.0%40.6%
$180.00Jul 17Aug 21$7.2037.6%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.33% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$1.33$2.98$4.31$180.69$189.312.33%
$180.00Jul 17$4.60$0.30$4.90$175.10$184.902.65%
$185.00Aug 21$9.90$9.55$19.45$165.55$204.4510.53%
$180.00Aug 21$12.55$7.50$20.05$159.95$200.0510.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.88% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$180.00Jul 17$1.33$0.30$1.63$178.37$186.63
$220.00$160.00Aug 21$1.58$1.48$3.06$156.94$223.06
$210.00$160.00Aug 21$2.08$1.48$3.56$156.44$213.56
$220.00$165.00Aug 21$1.58$2.83$4.41$160.59$224.41
$210.00$165.00Aug 21$2.08$2.83$4.91$160.09$214.91
$220.00$170.00Aug 21$1.58$3.95$5.53$164.47$225.53
$200.00$160.00Aug 21$4.20$1.48$5.68$154.32$205.68
$210.00$170.00Aug 21$2.08$3.95$6.03$163.97$216.03
$200.00$165.00Aug 21$4.20$2.83$7.03$157.97$207.03
$195.00$160.00Aug 21$5.65$1.48$7.13$152.87$202.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165180/185Aug 21$4.00$1.004.00$161.00$184.00
180/185190/195Aug 21$4.00$1.004.00$181.00$194.00
165/170180/185Aug 21$3.77$1.233.07$166.23$183.77
160/165185/190Aug 21$3.65$1.352.70$161.35$188.65
180/185195/200Aug 21$3.50$1.502.33$181.50$198.50
165/170185/190Aug 21$3.42$1.582.16$166.58$188.42
160/165190/195Aug 21$3.30$1.701.94$161.70$193.30
165/170190/195Aug 21$3.07$1.931.59$166.93$193.07
170/180185/190Aug 21$5.85$4.151.41$174.15$190.85
170/180200/210Aug 21$5.67$4.331.31$174.33$205.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.35$4.6513.29
$185.00$190.00$195.00Aug 21$0.35$4.6513.29
$190.00$195.00$200.00Aug 21$0.50$4.509.00
$200.00$210.00$220.00Aug 21$1.62$8.385.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$2.46$2.541.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.40, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$1.08$8.92
$195.00$200.001:2Aug 21-$2.75$2.25
$190.00$195.001:2Aug 21-$3.70$1.30
$185.00$200.001:2Jul 17$1.23$13.77
$200.00$210.001:2Aug 21$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.40$9.60
$165.00$160.001:2Aug 21-$0.13$4.87
$170.00$165.001:2Aug 21-$1.71$3.29
$180.00$175.001:2Jul 17$0.14$4.86
$185.00$180.001:2Jul 17$2.38$2.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.82%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$8.900.520.1%4.82%4.94%755
$190.00Aug 21$6.600.442.8%3.57%6.40%1143
$195.00Aug 21$4.700.365.5%2.54%8.07%2--
$200.00Aug 21$3.300.298.2%1.79%10.02%96111
$210.00Aug 21$1.550.1713.7%0.84%14.49%8149
$185.00Jul 17$0.300.410.1%0.16%0.28%2143

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 637 vol/day, 149 traded recently)

TKO averages only 637 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 01-15 call last traded $31.95 on 06/22 (now $20.10/$23.10) — try a limit near $21.60. Also watch the $185.00 10-16 call last traded $33.33 on 06/12 (now $13.10/$16.10) — try a limit near $14.60; the $190.00 08-21 call last traded $8.80 on 07/10 (now $6.60/$8.60) — try a limit near $7.60. Most tradeable put: the $180.00 08-21 put last traded $6.91 on 07/09 (now $6.80/$8.20) — try a limit near $6.91.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$0.30$2.35$1.33$3.12 07/10$1.33–$31.50$1.33143
$185.00Oct 16$13.10$16.10$14.60$33.33 06/12$13.25–$38.25$14.6016
$185.00Jan 15$20.10$23.10$21.60$31.95 06/22$19.40–$43.55$21.6012
$185.00Jan 21$35.50$40.00$37.75$50.59 06/05$35.50–$60.00$37.75--
$185.00Aug 21$8.90$10.90$9.90--$9.70–$10.45$8.9055
$180.00Jul 17$3.50$5.70$4.60$9.00 07/10$4.25–$35.65$4.60--
$180.00Oct 16$15.50$19.20$17.35$22.00 07/09$15.80–$42.20$17.35--
$180.00Jan 15$21.60$25.20$23.40$32.75 06/18$21.60–$47.15$23.40--
$180.00Jan 21$37.50$42.00$39.75$52.75 06/23$37.50–$62.75$39.75--
$190.00Jul 17$0.00$1.00$0.50$1.50 07/10$0.50–$26.25$0.50--
$190.00Aug 21$6.60$8.60$7.60$8.80 07/10$6.70–$30.45$7.6043
$190.00Oct 16$10.90$13.60$12.25$13.20 07/10$11.20–$34.35$12.25--
$190.00Jan 15$17.70$19.80$18.75$20.00 07/10$17.45–$40.40$18.75--
$175.00Jul 17$7.80$10.30$9.05$33.99 06/12$7.05–$41.25$9.05--
$175.00Jan 21$40.00$45.00$42.50$46.40 05/21$40.00–$65.75$42.50--
$195.00Jul 17$0.00$0.65$0.33$0.85 07/10$0.33–$22.10$0.33--
$195.00Aug 21$4.70$6.60$5.65$10.10 07/08$5.05–$26.55$5.65--
$195.00Oct 16$8.80$12.70$10.75$11.20 07/10$9.30–$30.70$10.75--
$195.00Jan 15$14.80$18.60$16.70$32.00 06/11$15.50–$37.35$16.70--
$195.00Jan 21$31.00$35.50$33.25$41.00 07/02$31.50–$54.25$33.25--
$170.00Jan 21$42.50$47.00$44.75$48.60 05/21$42.00–$68.75$44.75--
$200.00Jul 17$0.00$0.10$0.05$0.75 07/10$0.05–$17.80$0.05--
$200.00Aug 21$3.30$5.10$4.20$5.00 07/10$3.75–$22.95$4.20111
$200.00Oct 16$7.10$10.10$8.60$9.40 07/10$7.75–$27.65$8.60--
$200.00Jan 15$14.50$15.90$15.20$14.90 07/10$13.00–$34.20$14.90--
$200.00Jan 21$29.00$34.00$31.50$49.00 06/26$29.50–$51.75$31.50--
$165.00Oct 16$25.00$28.70$26.85$36.53 05/14$24.25–$54.55$26.85--
$165.00Jan 21$45.00$49.50$47.25$61.34 06/09$44.50–$71.75$47.25--
$160.00Oct 16$28.50$32.40$30.45$40.40 05/20$27.70–$58.90$30.45--
$160.00Jan 15$33.50$36.50$35.00$41.70 07/06$32.65–$62.45$35.00--
$210.00Jul 17$0.00$0.05$0.03$0.18 07/10$0.03–$10.80$0.03--
$210.00Aug 21$1.55$2.60$2.08$2.50 07/10$1.88–$16.55$2.08149
$210.00Oct 16$4.40$6.90$5.65$6.20 07/10$5.35–$21.30$5.65--
$210.00Jan 15$9.60$12.70$11.15$16.47 07/02$10.25–$28.75$11.15--
$210.00Jan 21$25.50$30.50$28.00$42.35 06/10$25.75–$47.25$28.00--
$155.00Oct 16$32.50$36.20$34.35$49.80 06/08$31.40–$63.40$34.35--
$150.00Jul 17$32.70$36.00$34.35$49.20 06/22$31.25–$65.80$34.35--
$150.00Oct 16$36.50$40.30$38.40$45.88 05/26$35.40–$68.05$38.40--
$220.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$4.80$0.03--
$220.00Aug 21$0.05$3.10$1.58$1.33 07/10$0.98–$11.35$1.33115
$220.00Oct 16$2.55$4.70$3.63$4.00 07/10$3.38–$16.65$3.6393
$220.00Jan 15$6.70$10.40$8.55$10.38 07/09$7.85–$24.10$8.55--
$220.00Jan 21$22.00$26.50$24.25$28.00 05/21$22.75–$43.25$24.25--
$230.00Jul 17$0.00$0.10$0.05$0.10 07/06$0.05–$1.98$0.05--
$230.00Aug 21$0.05$3.70$1.88$0.80 07/10$0.90–$7.65$0.80--
$230.00Oct 16$1.45$3.20$2.33$2.75 07/10$2.17–$12.30$2.33--
$230.00Jan 15$4.70$8.50$6.60$7.00 07/10$5.95–$19.65$6.60--
$230.00Jan 21$19.00$24.00$21.50$29.00 07/02$19.75–$38.75$21.50--
$135.00Aug 21$48.50$52.70$50.60$50.50 07/10$47.30–$81.45$50.50--
$130.00Jan 15$56.50$59.80$58.15$57.33 07/10$55.65–$88.60$57.33--
$240.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$0.95$0.03--
$240.00Aug 21$0.00$2.10$1.05$0.45 07/09$0.30–$4.50$0.45--
$240.00Oct 16$0.05$3.40$1.73$9.20 06/29$1.48–$9.00$1.73--
$240.00Jan 15$3.20$6.20$4.70$15.80 06/26$4.30–$15.90$4.70--
$240.00Jan 21$16.00$21.00$18.50$25.50 07/02$17.00–$35.25$18.50--
$120.00Jan 21$73.00$77.00$75.00$93.80 06/10$72.00–$104.00$75.00--
$250.00Jul 17$0.00$0.10$0.05$0.05 06/30$0.05–$0.68$0.0577
$250.00Aug 21$0.00$2.50$1.25$0.70 07/07$0.23–$2.80$0.70--
$250.00Oct 16$0.20$2.50$1.35$5.90 06/26$0.53–$6.65$1.35--
$250.00Jan 15$1.40$4.70$3.05$3.90 07/10$3.05–$12.35$3.05--
$250.00Jan 21$15.40$18.00$16.70$24.75 06/23$15.05–$31.50$16.70--
$115.00Oct 16$68.70$73.00$70.85$79.98 05/14$67.10–$101.80$70.85--
$110.00Jan 15$74.60$78.30$76.45$107.20 06/12$73.30–$107.35$76.45--
$260.00Jul 17$0.00$0.05$0.03$0.85 06/02$0.03–$2.40$0.03--
$260.00Oct 16$0.00$1.80$0.90$3.60 06/29$0.38–$4.40$0.90--
$260.00Jan 15$1.20$4.00$2.60$7.70 06/12$2.30–$9.65$2.60--
$260.00Jan 21$13.30$16.00$14.65$15.35 07/10$12.75–$28.25$14.65--
$100.00Jan 15$84.10$88.40$86.25$110.80 06/11$82.65–$117.05$86.25--
$270.00Jul 17$0.00$2.60$1.30$0.15 06/29$0.73–$2.40$0.15--
$270.00Aug 21$0.00$2.65$1.33$0.70 06/26$0.75–$1.95$0.70--
$270.00Oct 16$0.00$1.30$0.65$2.50 06/26$0.23–$3.25$0.65--
$270.00Jan 15$0.95$4.30$2.63$4.94 06/25$2.05–$7.35$2.63--
$95.00Jul 17$88.20$91.10$89.65$105.40 07/02$86.05–$120.80$89.65--
$95.00Jan 15$88.90$93.20$91.05$107.86 06/04$87.45–$121.80$91.05--
$280.00Oct 16$0.00$1.15$0.57$1.81 06/10$0.35–$2.30$0.57--
$290.00Jul 17$0.00$4.80$2.40$0.12 07/06$0.08–$2.40$0.12--
$290.00Oct 16$0.00$2.65$1.33$0.65 06/15$0.68–$2.20$0.65--
$290.00Jan 15$0.00$3.00$1.50$3.05 06/24$1.00–$4.25$1.50--
$300.00Jan 15$0.00$2.05$1.02$2.80 06/26$1.02–$3.05$1.02--
$300.00Jan 21$5.90$10.00$7.95$15.00 06/10$7.45–$17.50$7.95--
$310.00Jan 15$0.00$2.70$1.35$2.90 06/12$0.75–$2.40$1.35--
$310.00Jan 21$4.00$9.00$6.50$10.45 06/03$6.25–$15.50$6.50--
$320.00Oct 16$0.00$2.05$1.02$0.45 06/01$0.43–$1.80$0.45--
$320.00Jan 15$0.00$2.80$1.40$2.20 06/12$0.75–$1.90$1.40--
$330.00Jan 15$0.00$2.70$1.35$0.55 07/07$0.75–$1.75$0.55--
$330.00Jan 21$2.00$7.00$4.50$13.00 06/12$4.00–$12.00$4.50--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$1.25$4.70$2.98$4.00 07/10$0.50–$5.65$2.98--
$185.00Aug 21$9.20$9.90$9.55$6.80 07/02$2.90–$12.05$9.20--
$185.00Oct 16$12.30$15.30$13.80$14.60 07/10$6.10–$16.05$13.806
$185.00Jan 21$29.50$34.00$31.75$26.12 06/05$22.00–$33.00$29.50--
$180.00Jul 17$0.00$0.60$0.30$1.57 07/10$0.30–$3.13$0.30649
$180.00Aug 21$6.80$8.20$7.50$6.91 07/09$2.55–$9.30$6.9188
$180.00Oct 16$10.00$12.90$11.45$10.10 06/16$5.10–$13.50$10.10--
$180.00Jan 15$16.40$18.60$17.50$12.80 07/08$8.60–$18.30$16.40--
$190.00Jul 17$4.30$7.00$5.65$6.00 07/09$0.45–$9.05$5.65--
$190.00Aug 21$11.30$13.20$12.25$10.00 07/09$3.88–$14.95$11.30--
$190.00Oct 16$15.00$17.90$16.45$15.50 07/09$7.70–$18.70$15.50--
$190.00Jan 21$32.00$36.50$34.25$28.43 06/18$24.00–$35.50$32.00--
$175.00Jul 17$0.00$0.15$0.08$0.60 07/09$0.08–$1.70$0.08--
$175.00Aug 21$4.80$6.20$5.50$5.90 07/10$1.60–$7.00$5.50--
$175.00Oct 16$7.50$11.60$9.55$6.95 06/18$4.03–$11.20$7.50--
$175.00Jan 15$13.90$16.30$15.10$10.00 06/15$7.20–$16.15$13.90--
$175.00Jan 21$24.50$29.00$26.75$25.00 07/09$18.25–$27.75$25.00--
$195.00Jul 17$9.80$11.70$10.75$7.00 07/09$1.00–$14.10$9.80--
$195.00Aug 21$14.50$16.20$15.35$14.00 07/09$4.80–$18.30$14.50--
$195.00Oct 16$18.00$22.20$20.10$17.51 05/14$9.20–$21.35$18.00--
$195.00Jan 15$24.00$26.60$25.30$19.00 06/23$13.75–$26.05$24.00--
$170.00Jul 17$0.00$0.10$0.05$0.11 06/26$0.05–$2.05$0.05--
$170.00Aug 21$3.30$4.60$3.95$4.00 07/10$1.65–$5.30$3.95--
$170.00Oct 16$6.10$9.90$8.00$3.10 06/29$2.88–$9.10$6.10--
$170.00Jan 15$12.20$14.30$13.25$8.70 06/24$6.05–$13.90$12.20--
$170.00Jan 21$22.00$27.00$24.50$20.80 06/15$16.50–$25.50$22.00--
$200.00Jul 17$14.70$17.30$16.00$14.60 07/10$2.10–$18.70$14.70--
$200.00Aug 21$18.10$19.70$18.90$12.82 07/07$6.25–$21.65$18.10--
$200.00Oct 16$21.60$25.30$23.45$14.90 06/25$10.65–$24.90$21.60--
$200.00Jan 15$27.30$30.00$28.65$18.60 06/12$15.70–$29.30$27.30--
$200.00Jan 21$37.50$42.50$40.00$38.00 07/09$28.40–$41.25$38.00--
$165.00Jul 17$0.00$0.10$0.05$1.15 06/29$0.05–$1.75$0.05--
$165.00Aug 21$2.25$3.40$2.83$2.62 07/09$1.83–$3.85$2.62--
$165.00Oct 16$4.00$8.10$6.05$6.70 07/10$2.53–$7.15$6.05--
$165.00Jan 15$9.80$12.30$11.05$5.76 06/29$5.25–$11.90$9.80--
$160.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.75$0.03--
$160.00Aug 21$1.05$1.90$1.48$1.85 07/09$1.48–$2.65$1.48--
$160.00Oct 16$3.40$5.60$4.50$2.80 07/01$2.35–$5.60$3.40--
$160.00Jan 15$7.70$10.50$9.10$4.50 06/26$5.15–$9.90$7.70--
$210.00Jul 17$24.10$27.30$25.70$23.33 07/09$5.20–$28.80$24.10--
$210.00Aug 21$25.40$29.00$27.20$8.18 06/29$9.90–$29.70$25.40--
$210.00Oct 16$28.40$31.50$29.95$19.25 06/24$14.35–$32.45$28.40--
$210.00Jan 15$33.50$36.50$35.00$24.50 06/24$19.95–$36.20$33.50--
$155.00Jul 17$0.00$0.05$0.03$0.01 06/26$0.03–$1.80$0.01--
$155.00Oct 16$1.60$5.70$3.65$2.65 06/01$1.75–$4.60$2.65--
$155.00Jan 15$6.50$8.90$7.70$5.10 06/15$3.72–$8.60$6.50--
$150.00Jul 17$0.00$1.45$0.73$0.15 06/18$0.05–$1.80$0.15--
$150.00Aug 21$0.00$1.90$0.95$0.90 07/10$0.78–$2.42$0.90--
$150.00Jan 15$5.10$7.50$6.30$4.80 06/05$2.53–$6.65$5.10--
$220.00Jul 17$33.80$37.30$35.55$33.30 07/09$9.90–$38.65$33.80--
$220.00Oct 16$36.40$40.00$38.20$31.30 07/07$19.50–$41.10$36.40--
$145.00Aug 21$0.00$1.50$0.75$0.65 06/25$0.63–$2.23$0.65--
$145.00Oct 16$1.30$3.90$2.60$3.75 05/14$1.33–$2.90$2.60--
$145.00Jan 21$12.00$17.00$14.50$12.00 07/02$9.50–$14.95$12.00--
$140.00Jul 17$0.00$0.05$0.03$0.85 06/16$0.03–$2.40$0.03--
$230.00Jul 17$44.30$47.30$45.80$17.02 06/26$16.45–$49.05$44.30--
$230.00Aug 21$44.20$47.40$45.80$28.10 06/24$21.00–$48.90$44.20--
$230.00Jan 15$48.40$51.50$49.95$35.20 07/01$30.85–$51.75$48.40--
$230.00Jan 21$56.50$61.00$58.75$54.94 05/21$44.00–$60.75$56.50--
$130.00Jan 15$1.75$4.00$2.88$1.79 06/12$1.65–$3.22$1.79--
$130.00Jan 21$7.80$12.50$10.15$8.20 05/14$6.50–$10.15$8.20--
$240.00Jul 17$54.70$57.30$56.00$43.20 07/07$24.95–$59.05$54.70--
$120.00Jan 15$0.15$3.50$1.83$1.15 06/11$1.25–$2.13$1.15--
$115.00Jan 21$4.00$9.00$6.50$5.50 06/09$4.00–$6.50$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278
Total Puts 157
Put/Call Ratio 0.56
Net Difference 121

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 17
Put/Call Ratio 0.18
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 1,799
Total Puts 721
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All