Tour v509
TKO
TKO GROUP HLDGS INC A
$192.11 -1.55%
$193.62 (+0.79%)🌙
as of 08/18 07:08 PM
(8/17 19:09) ◀
|
Tuesday, August 18, 2026 (7:08pm)
January 2026
|
▶ (8/19 19:07)
◀ 8/18 19:08 ▶

Option Volume

Detail
ℹ
Current (08/18) 65
Calls: 47 (72%)
Puts: 18 (28%)
Prior (08/17) 116
Calls: 90 (78%)
Puts: 26 (22%)
Current vs Prior -43.97%
Calls: -47.78% (Calls)
Puts: -30.77% (Puts)
Prior 7-Day Total 1,516
Calls: 755 (50%)
Puts: 761 (50%)
Prior 7-Day Average 216
Calls: 107 (50%)
Puts: 108 (50%)
Current vs Prior 7-Day Avg -69.99%
Calls: -56.42%
Puts: -83.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $87.2K
Calls: $77.9K (89%)
Puts: $9.3K (11%)
Prior (08/17) $100.5K
Calls: $71.6K (71%)
Puts: $28.9K (29%)
Current vs Prior -13.30%
Calls: +8.74%
Puts: -67.94%
Prior 7-Day Total $1.24M
Calls: $661.4K (53%)
Puts: $577.0K (47%)
Prior 7-Day Average $176.9K
Calls: $94.5K (53%)
Puts: $82.4K (47%)
Current vs Prior 7-Day Avg -50.73%
Calls: -17.56%
Puts: -88.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.38
Prior (08/17) 0.29
Current vs Prior +32.57%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -69.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,314
Calls: 742 (56%)
Puts: 572 (44%)
Prior (08/17) 1,792
Calls: 1,348 (75%)
Puts: 444 (25%)
Current vs Prior -26.67%
Prior 7-Day Total 14,769
Calls: 11,321 (77%)
Puts: 3,448 (23%)
Prior 7-Day Average 2,109
Calls: 1,617 (77%)
Puts: 492 (23%)
Current vs Prior 7-Day Avg -37.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.15% | 8.80%4.15% | 8.80%
Prior 4.46% | 8.63%4.46% | 8.63%
Current vs Prior -6.95% | +1.88%-6.94% | +1.88%
Prior 7-Day Avg 5.94% | 10.21%5.94% | 10.21%
Current vs 7-Day Avg -30.14% | -13.80%-30.14% | -13.80%
Prior 7-Day Eod 4.46% | 8.63%4.46% | 8.63%
Current vs 7-Day Eod -6.95% | +1.88%-6.94% | +1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Prior 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($77.9K) vs puts ($9.3K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (47 calls vs 18 puts). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.3%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2156.5059.40$57.955.0%61.003
$140.00Aug 2151.3054.30$52.805.7%61.001
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2156.5059.40$57.955.0%61.003
$140.00Aug 2151.3054.30$52.805.7%61.001
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 212.854.60$3.7247.0%50.6334

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 57, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 183.705.00$4.3529.9%220.37--
$200.00Aug 210.400.90$0.6576.9%100.17523
$135.00Aug 2156.5059.40$57.955.0%61.003
$140.00Aug 2151.3054.30$52.805.7%61.001
$210.00Aug 210.000.15$0.08187.5%10.02215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 212.854.60$3.7247.0%50.6334
$165.00Aug 210.000.15$0.08187.5%20.01163
$170.00Aug 210.000.20$0.10200.0%20.02--
$180.00Aug 210.000.25$0.13192.3%10.04115
$190.00Aug 210.952.25$1.6081.2%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 34.6%, max 34.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1843.0%31.9%34.6%32523
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.36, avg 7.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Aug 21$0.57$9.43$0.5717%16.54$200.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Aug 21$2.12$2.88$2.1263%1.36$192.88
$190.00$180.00Aug 21$1.47$8.53$1.4735%5.80$188.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.17, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Aug 21$0.57$0.57$9.4383%0.06$200.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Aug 21$1.47$1.47$8.5365%0.17$188.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.17% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$190.00Aug 21$0.65$1.60$2.25$187.75$202.25
$200.00$180.00Sep 18$4.35$2.35$6.70$173.30$206.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/190200/210Aug 21$2.04$7.9648%0.26$187.96$202.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.94, cheapest $1.44)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Aug 21$1.44$8.5632%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$200.001:2Aug 21$51.50$8.50
$200.00$210.001:2Aug 21$0.49$9.51
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.07$9.93
$170.00$165.001:2Aug 21-$0.06$4.94
$195.00$190.001:2Aug 21$0.52$4.48
$190.00$180.001:2Aug 21$1.34$8.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.93%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$3.700.374.1%1.93%6.03%22--
$200.00Aug 21$0.400.174.1%0.21%4.32%10523

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 429 vol/day, 150 traded recently)

TKO averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $50.50 on 07/10 (now $56.50/$59.40) — try a limit near $56.50. Also watch the $140.00 08-21 call last traded $43.85 on 07/27 (now $51.30/$54.30) — try a limit near $51.30; the $200.00 08-21 call last traded $1.30 on 08/07 (now $0.40/$0.90) — try a limit near $0.65. Most tradeable put: the $180.00 01-15 put last traded $15.70 on 08/05 (now $10.20/$13.00) — try a limit near $11.60.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$3.50$5.00$4.25$3.75 08/07$2.95–$12.00$3.75--
$190.00Sep 18$8.10$10.10$9.10$8.00 08/07$6.55–$15.70$8.10--
$190.00Oct 16$11.10$13.50$12.30$10.00 08/07$9.00–$18.55$11.10--
$190.00Jan 15$17.50$21.80$19.65$19.04 08/07$16.45–$25.90$19.04--
$190.00Jan 21$36.00$40.50$38.25$37.40 07/28$32.75–$44.25$37.40--
$195.00Aug 21$1.10$2.70$1.90$2.25 08/07$1.53–$8.30$1.90--
$195.00Sep 18$5.80$8.10$6.95$5.98 08/07$4.60–$12.25$5.98--
$195.00Oct 16$8.70$11.00$9.85$9.20 08/07$7.75–$15.50$9.20--
$195.00Jan 15$15.30$19.50$17.40$15.20 08/05$14.20–$22.95$15.30--
$195.00Jan 21$34.00$38.00$36.00$41.00 07/02$30.75–$41.25$36.00--
$185.00Aug 21$7.30$9.60$8.45$6.60 08/06$4.90–$17.00$7.30--
$185.00Sep 18$10.60$13.70$12.15$10.05 07/30$8.65–$19.50$10.60--
$185.00Oct 16$13.60$16.60$15.10$12.80 07/21$11.40–$22.10$13.60--
$185.00Jan 15$21.50$23.70$22.60$20.00 08/04$18.35–$28.90$21.50--
$200.00Aug 21$0.40$0.90$0.65$1.30 08/07$0.65–$4.35$0.65523
$200.00Sep 18$3.70$5.00$4.35$4.40 08/07$3.50–$9.15$4.35--
$200.00Oct 16$6.50$9.30$7.90$7.50 08/07$5.40–$12.45$7.50--
$200.00Jan 15$13.70$17.50$15.60$14.00 08/07$12.10–$20.45$14.00--
$200.00Jan 21$31.50$36.00$33.75$32.75 07/28$29.25–$39.75$32.75--
$180.00Aug 21$11.90$14.50$13.20$9.30 08/06$8.00–$21.70$11.90--
$180.00Sep 18$14.50$16.50$15.50$12.50 08/04$11.00–$23.50$14.50--
$180.00Oct 16$16.80$19.20$18.00$14.50 08/05$14.30–$25.70$16.80--
$180.00Jan 15$24.00$26.50$25.25$23.89 07/28$20.40–$32.05$24.00--
$180.00Jan 21$41.00$45.00$43.00$52.75 06/23$37.00–$49.45$43.00--
$175.00Aug 21$17.00$19.40$18.20$11.60 08/05$10.50–$26.75$17.00--
$210.00Aug 21$0.00$0.15$0.08$0.40 08/06$0.08–$1.55$0.08215
$210.00Sep 18$1.25$2.10$1.68$1.57 08/05$1.53–$4.80$1.57--
$210.00Oct 16$3.50$5.40$4.45$4.55 08/06$3.45–$8.00$4.45--
$210.00Jan 15$10.00$12.60$11.30$9.50 07/23$9.25–$15.40$10.00--
$210.00Jan 21$27.50$32.00$29.75$25.70 07/23$25.50–$35.50$27.50--
$170.00Jan 21$46.00$50.00$48.00$44.00 08/03$41.25–$54.75$46.00--
$165.00Oct 16$28.90$31.30$30.10$23.60 07/30$22.55–$38.35$28.90--
$165.00Jan 21$49.00$53.00$51.00$46.60 08/07$43.75–$57.80$49.00--
$220.00Aug 21$0.00$0.40$0.20$0.10 08/07$0.10–$0.63$0.10--
$220.00Sep 18$0.40$0.80$0.60$1.50 08/04$0.60–$2.00$0.60--
$220.00Oct 16$0.60$3.80$2.20$2.50 08/05$1.85–$4.70$2.20--
$220.00Jan 15$5.90$10.00$7.95$10.38 07/09$6.75–$12.10$7.95--
$220.00Jan 21$24.00$28.50$26.25$23.50 07/22$22.25–$31.50$24.00--
$160.00Jan 15$37.10$39.90$38.50$32.00 08/05$31.15–$46.85$37.10--
$160.00Jan 21$52.40$56.00$54.20$49.30 08/07$46.25–$60.75$52.40--
$155.00Oct 16$37.90$40.50$39.20$32.10 07/30$29.70–$47.60$37.90--
$155.00Jan 15$40.50$44.40$42.45$37.60 08/03$34.35–$51.00$40.50--
$230.00Aug 21$0.00$5.00$2.50$0.11 08/03$0.08–$2.50$0.11--
$230.00Oct 16$0.55$1.85$1.20$1.50 08/04$1.10–$2.72$1.20--
$230.00Jan 15$4.40$7.70$6.05$6.10 08/07$4.90–$9.20$6.05--
$230.00Jan 21$20.50$25.00$22.75$19.00 07/31$19.30–$27.75$20.50--
$150.00Aug 21$41.30$44.30$42.80$33.62 07/13$31.05–$51.55$41.30--
$150.00Oct 16$42.10$45.20$43.65$39.00 08/04$33.75–$52.35$42.10--
$145.00Aug 21$46.70$49.30$48.00$39.05 07/27$35.30–$56.70$46.70--
$145.00Jan 15$49.50$52.80$51.15$47.00 08/03$42.00–$59.70$49.50--
$240.00Aug 21$0.00$3.20$1.60$0.10 08/04$0.18–$1.75$0.10--
$240.00Oct 16$0.00$1.10$0.55$1.24 08/03$0.55–$1.70$0.55--
$240.00Jan 15$2.80$5.80$4.30$4.13 07/27$3.48–$6.80$4.13--
$240.00Jan 21$17.70$22.00$19.85$25.50 07/02$16.50–$24.25$19.85--
$140.00Aug 21$51.30$54.30$52.80$43.85 07/27$40.20–$61.55$51.301
$140.00Oct 16$51.10$54.90$53.00$44.84 07/20$41.95–$62.10$51.10--
$140.00Jan 15$53.70$57.10$55.40$50.00 07/30$45.75–$64.15$53.70--
$135.00Aug 21$56.50$59.40$57.95$50.50 07/10$44.95–$66.55$56.503
$135.00Jan 15$58.30$61.60$59.95$48.70 07/31$49.85–$68.65$58.30--
$250.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$1.30$0.03--
$250.00Oct 16$0.00$0.80$0.40$0.68 08/06$0.40–$1.85$0.40--
$250.00Jan 15$1.40$4.80$3.10$3.00 08/06$2.53–$4.10$3.00--
$250.00Jan 21$16.00$19.40$17.70$14.30 07/31$15.00–$21.50$16.00--
$130.00Jan 15$63.10$66.20$64.65$57.33 07/10$53.95–$73.50$63.10--
$260.00Oct 16$0.00$0.75$0.38$0.50 08/04$0.25–$1.80$0.38--
$260.00Jan 15$0.90$4.40$2.65$7.70 06/12$1.83–$3.68$2.65--
$260.00Jan 21$12.70$17.00$14.85$12.50 07/16$12.50–$18.75$12.70--
$120.00Jan 15$71.80$75.70$73.75$65.00 07/20$62.55–$82.90$71.80--
$120.00Jan 21$78.50$83.00$80.75$93.80 06/10$70.75–$89.25$80.75--
$270.00Aug 21$0.00$5.00$2.50$0.70 06/26$0.05–$2.50$0.70--
$270.00Oct 16$0.00$0.60$0.30$2.50 06/26$0.30–$0.95$0.30--
$270.00Jan 15$0.30$3.50$1.90$4.94 06/25$1.50–$2.73$1.90--
$110.00Jan 15$81.30$85.30$83.30$107.20 06/12$71.70–$92.20$83.30--
$280.00Oct 16$0.00$1.70$0.85$1.81 06/10$0.75–$1.75$0.85--
$100.00Jan 15$91.20$95.10$93.15$110.80 06/11$81.05–$102.10$93.15--
$100.00Jan 21$94.50$99.00$96.75$89.00 07/20$85.50–$105.50$94.50--
$290.00Aug 21$0.00$5.00$2.50$0.15 07/23$0.60–$2.50$0.15--
$290.00Oct 16$0.00$2.60$1.30$0.65 06/15$0.75–$2.07$0.65--
$290.00Jan 15$0.00$1.50$0.75$3.05 06/24$0.75–$2.40$0.75--
$290.00Jan 21$9.10$11.50$10.30$9.15 07/30$7.50–$12.35$9.15--
$300.00Jan 15$0.35$1.35$0.85$0.45 07/24$0.75–$2.68$0.45--
$300.00Jan 21$5.60$10.00$7.80$7.20 07/30$6.80–$10.55$7.20--
$310.00Jan 15$0.00$1.20$0.60$2.90 06/12$0.55–$1.90$0.60--
$320.00Jan 15$0.00$0.90$0.45$2.20 06/12$0.45–$1.90$0.45--
$330.00Jan 15$0.00$2.70$1.35$0.55 07/07$0.75–$1.85$0.55--
$330.00Jan 21$4.20$7.00$5.60$13.00 06/12$4.10–$6.65$5.60--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.95$2.25$1.60$7.90 08/07$0.45–$14.85$1.60--
$190.00Oct 16$7.00$9.50$8.25$15.40 08/04$6.45–$19.30$8.25--
$190.00Jan 15$13.30$17.40$15.35$20.80 08/04$12.50–$24.30$15.35--
$190.00Jan 21$27.00$29.70$28.35$28.43 06/18$26.50–$36.50$28.35--
$195.00Aug 21$2.85$4.60$3.72$13.55 08/04$1.13–$17.90$3.7234
$195.00Oct 16$9.50$12.50$11.00$21.00 07/13$8.70–$22.40$11.00--
$195.00Jan 15$16.00$20.30$18.15$23.50 08/03$14.35–$27.35$18.15--
$185.00Aug 21$0.10$0.80$0.45$3.60 08/07$0.25–$11.70$0.45--
$185.00Sep 18$2.95$5.00$3.98$10.20 08/04$2.48–$14.55$3.98--
$185.00Oct 16$5.30$7.60$6.45$12.60 08/04$5.15–$16.45$6.45--
$185.00Jan 15$11.50$14.00$12.75$18.00 07/28$10.50–$21.60$12.75--
$200.00Aug 21$6.80$8.90$7.85$20.37 07/31$2.53–$22.35$7.85--
$200.00Sep 18$10.40$12.60$11.50$22.03 07/31$7.60–$24.35$11.50--
$200.00Oct 16$12.60$15.50$14.05$21.08 08/03$10.55–$26.05$14.05--
$200.00Jan 15$19.50$22.40$20.95$18.60 06/12$17.00–$30.55$19.50--
$200.00Jan 21$32.00$36.50$34.25$38.00 07/09$31.25–$42.05$34.25--
$180.00Aug 21$0.00$0.25$0.13$2.25 08/07$0.13–$8.95$0.13115
$180.00Sep 18$1.75$2.95$2.35$6.10 08/06$1.80–$11.85$2.358
$180.00Oct 16$4.10$5.70$4.90$10.28 08/03$3.55–$13.75$4.90--
$180.00Jan 15$10.20$13.00$11.60$15.70 08/05$9.20–$18.75$11.60252
$175.00Aug 21$0.00$0.30$0.15$2.12 08/04$0.15–$6.45$0.15--
$175.00Sep 18$0.50$2.00$1.25$5.31 08/04$0.93–$9.55$1.25--
$175.00Oct 16$1.80$4.10$2.95$6.95 06/18$2.90–$11.50$2.95--
$175.00Jan 15$7.20$9.90$8.55$14.23 08/05$7.05–$16.45$8.55--
$175.00Jan 21$20.00$24.50$22.25$27.43 07/27$20.15–$28.50$22.25--
$210.00Aug 21$15.80$18.40$17.10$24.65 08/03$8.95–$31.35$17.10--
$210.00Sep 18$17.60$20.30$18.95$30.21 07/31$13.25–$32.35$18.95--
$210.00Oct 16$19.20$22.20$20.70$19.25 06/24$15.90–$33.40$19.25--
$210.00Jan 15$24.90$29.00$26.95$24.50 06/24$22.50–$37.60$24.90--
$170.00Aug 21$0.00$0.20$0.10$0.05 08/04$0.05–$4.55$0.05--
$170.00Sep 18$0.65$1.35$1.00$4.70 08/03$0.75–$7.60$1.00--
$170.00Oct 16$2.25$3.70$2.98$8.20 07/20$2.17–$9.40$2.98--
$170.00Jan 15$5.50$9.00$7.25$11.10 08/03$5.70–$14.25$7.25--
$170.00Jan 21$17.50$22.40$19.95$20.80 06/15$18.05–$25.90$19.95--
$165.00Aug 21$0.00$0.15$0.08$0.25 08/07$0.05–$3.18$0.08163
$165.00Sep 18$0.05$1.60$0.83$2.10 08/07$0.65–$5.70$0.83--
$165.00Oct 16$0.90$3.10$2.00$3.60 08/06$1.55–$6.90$2.00--
$165.00Jan 15$4.10$8.10$6.10$5.76 06/29$4.80–$12.20$5.76--
$220.00Oct 16$28.00$30.40$29.20$41.45 07/31$22.60–$42.00$29.20--
$160.00Aug 21$0.00$0.10$0.05$0.20 08/07$0.03–$2.25$0.05--
$160.00Sep 18$0.00$0.75$0.38$1.14 08/07$0.30–$3.85$0.38--
$160.00Oct 16$0.90$1.65$1.27$4.10 07/30$1.13–$5.30$1.27--
$160.00Jan 15$2.65$6.40$4.53$10.00 07/13$4.20–$9.80$4.53--
$155.00Aug 21$0.00$1.10$0.55$0.72 08/03$0.05–$2.63$0.55--
$155.00Sep 18$0.00$0.65$0.33$1.77 08/03$0.33–$2.90$0.33--
$155.00Jan 15$1.70$5.00$3.35$6.10 08/05$3.35–$8.65$3.35--
$230.00Aug 21$35.80$38.70$37.25$28.10 06/24$28.30–$50.55$35.80--
$230.00Jan 15$40.20$42.90$41.55$51.41 07/14$35.45–$53.35$41.55--
$150.00Aug 21$0.00$0.05$0.03$0.30 08/04$0.03–$1.80$0.03--
$150.00Sep 18$0.00$0.40$0.20$1.70 07/17$0.20–$2.63$0.20--
$150.00Oct 16$0.05$1.20$0.63$1.88 08/05$0.63–$3.05$0.63--
$150.00Jan 15$0.90$4.50$2.70$5.30 08/03$2.60–$7.40$2.70--
$145.00Aug 21$0.00$0.05$0.03$0.83 07/21$0.03–$2.45$0.03--
$145.00Jan 21$8.60$13.50$11.05$14.75 07/13$9.85–$15.50$11.05--
$140.00Aug 21$0.00$0.05$0.03$0.20 08/04$0.03–$1.33$0.03--
$140.00Sep 18$0.00$2.85$1.43$1.00 07/20$0.30–$1.98$1.00--
$140.00Oct 16$0.00$0.85$0.43$1.24 08/03$0.25–$2.25$0.43--
$135.00Oct 16$0.00$2.85$1.43$0.94 08/03$0.28–$1.70$0.94--
$130.00Sep 18$0.00$2.30$1.15$0.15 08/07$0.68–$1.75$0.15--
$130.00Oct 16$0.00$2.10$1.05$0.40 08/05$0.25–$1.80$0.40--
$130.00Jan 15$0.20$1.70$0.95$2.95 07/20$0.95–$3.20$0.95--
$125.00Oct 16$0.00$2.30$1.15$0.25 08/05$0.33–$1.48$0.25--
$125.00Jan 15$0.10$1.60$0.85$1.80 07/31$0.85–$2.30$0.85--
$120.00Jan 15$0.05$1.75$0.90$1.15 06/11$0.85–$2.30$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 18
Put/Call Ratio 0.38
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 26
Put/Call Ratio 0.29
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 755
Total Puts 761
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All