Tour v509
TKO
TKO GROUP HLDGS INC A
$195.14 -3.05%
$195.80 (+0.34%)🌙
as of 08/17 07:09 PM
(8/14 19:07) ◀
|
Monday, August 17, 2026 (7:09pm)
January 2026
|
▶ (8/18 19:08)
◀ 8/17 19:09 ▶

Option Volume

Detail
ℹ
Current (08/17) 116
Calls: 90 (78%)
Puts: 26 (22%)
Prior (08/14) 276
Calls: 116 (42%)
Puts: 160 (58%)
Current vs Prior -57.97%
Calls: -22.41% (Calls)
Puts: -83.75% (Puts)
Prior 7-Day Total 1,575
Calls: 808 (51%)
Puts: 767 (49%)
Prior 7-Day Average 225
Calls: 115 (51%)
Puts: 109 (49%)
Current vs Prior 7-Day Avg -48.44%
Calls: -22.03%
Puts: -76.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $100.5K
Calls: $71.6K (71%)
Puts: $28.9K (29%)
Prior (08/14) $215.8K
Calls: $94.1K (44%)
Puts: $121.8K (56%)
Current vs Prior -53.42%
Calls: -23.84%
Puts: -76.27%
Prior 7-Day Total $1.20M
Calls: $631.0K (53%)
Puts: $564.7K (47%)
Prior 7-Day Average $170.8K
Calls: $90.1K (53%)
Puts: $80.7K (47%)
Current vs Prior 7-Day Avg -41.14%
Calls: -20.53%
Puts: -64.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.29
Prior (08/14) 1.38
Current vs Prior -79.06%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -76.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,792
Calls: 1,348 (75%)
Puts: 444 (25%)
Prior (08/14) 3,172
Calls: 2,022 (64%)
Puts: 1,150 (36%)
Current vs Prior -43.51%
Prior 7-Day Total 14,176
Calls: 11,160 (79%)
Puts: 3,016 (21%)
Prior 7-Day Average 2,025
Calls: 1,594 (79%)
Puts: 430 (21%)
Current vs Prior 7-Day Avg -11.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.46% | 8.63%4.46% | 8.63%
Prior 6.61% | 11.13%6.61% | 11.13%
Current vs Prior -32.53% | -22.41%-32.53% | -22.41%
Prior 7-Day Avg 6.30% | 10.55%6.30% | 10.55%
Current vs 7-Day Avg -29.25% | -18.16%-29.25% | -18.16%
Prior 7-Day Eod 6.61% | 11.13%6.61% | 11.13%
Current vs 7-Day Eod -32.53% | -22.41%-32.53% | -22.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Prior 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($71.6K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (90 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.5%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2154.1056.60$55.354.5%20.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2154.1056.60$55.354.5%20.96--
$185.00Aug 219.5011.80$10.6521.6%10.93--
$190.00Aug 215.707.30$6.5024.6%10.79145
$195.00Aug 212.804.10$3.4537.7%20.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 77, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.000.40$0.20200.0%500.06222
$200.00Aug 210.702.40$1.55109.7%40.33524
$210.00Sep 181.952.65$2.3030.4%30.2317
$220.00Sep 180.552.25$1.40121.4%30.14--
$140.00Aug 2154.1056.60$55.354.5%20.96--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 186.607.50$7.0512.8%60.496
$190.00Aug 210.002.20$1.10200.0%20.2232
$185.00Aug 210.150.45$0.30100.0%10.0845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.1%, max 8.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1836.6%33.8%8.1%6593
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$0.90$9.10$0.9022%10.11$210.90
$190.00$195.00Aug 21$3.05$1.95$3.0579%0.64$193.05
$195.00$200.00Aug 21$1.90$3.10$1.9060%1.63$196.90
$200.00$210.00Sep 18$3.20$6.80$3.2041%2.12$203.20
$200.00$210.00Aug 21$1.35$8.65$1.3533%6.41$201.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Aug 21$0.80$4.20$0.8022%5.25$189.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.16, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Aug 21$1.35$1.35$8.6567%0.16$201.35
$200.00$210.00Sep 18$3.20$3.20$6.8059%0.47$203.20
$210.00$220.00Sep 18$0.90$0.90$9.1078%0.10$210.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Aug 21$0.80$0.80$4.2078%0.19$189.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.95, cheapest $3.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$3.9536.6%33.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.89% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$6.50$1.10$7.60$182.40$197.603.89%
$185.00Aug 21$10.65$0.30$10.95$174.05$195.955.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.26% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$185.00Aug 21$0.20$0.30$0.50$184.50$210.50
$210.00$190.00Aug 21$0.20$1.10$1.30$188.70$211.30
$200.00$185.00Aug 21$1.55$0.30$1.85$183.15$201.85
$200.00$190.00Aug 21$1.55$1.10$2.65$187.35$202.65
$210.00$195.00Sep 18$2.30$7.05$9.35$185.65$219.35
$220.00$195.00Sep 18$1.40$7.05$8.45$186.55$228.45
$200.00$195.00Sep 18$5.50$7.05$12.55$182.45$212.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190200/210Aug 21$2.15$7.8545%0.27$187.85$202.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.35, cheapest $1.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 21$1.15$3.8546%3.35
$185.00$190.00$195.00Aug 21$1.10$3.9033%3.55
$200.00$210.00$220.00Sep 18$2.30$7.7028%3.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.40, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.40$4.60
$185.00$190.001:2Aug 21-$2.35$2.65
$210.00$220.001:2Sep 18-$0.50$9.50
$140.00$185.001:2Aug 21$34.05$10.95
$200.00$210.001:2Sep 18$0.90$9.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.41%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$4.700.412.5%2.41%4.90%269
$210.00Sep 18$1.950.237.6%1.00%8.61%317
$220.00Sep 18$0.550.1412.7%0.28%13.02%3--
$200.00Aug 21$0.700.332.5%0.36%2.85%4524

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 429 vol/day, 150 traded recently)

TKO averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-21 call last traded $49.30 on 08/07 (now $54.00/$57.50) — try a limit near $54.00. Also watch the $200.00 10-16 call last traded $7.50 on 08/07 (now $7.80/$9.20) — try a limit near $7.80; the $190.00 08-21 call last traded $3.75 on 08/07 (now $5.70/$7.30) — try a limit near $5.70. Most tradeable put: the $180.00 01-15 put last traded $15.70 on 08/05 (now $9.60/$10.90) — try a limit near $10.25.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$2.80$4.10$3.45$2.25 08/07$1.53–$8.30$2.80--
$195.00Sep 18$6.70$8.00$7.35$5.98 08/07$4.60–$12.25$6.70--
$195.00Oct 16$10.50$11.40$10.95$9.20 08/07$7.75–$15.50$10.50--
$195.00Jan 15$17.60$20.50$19.05$15.20 08/05$14.20–$22.95$17.60--
$195.00Jan 21$36.00$40.00$38.00$41.00 07/02$30.75–$41.25$38.00--
$200.00Aug 21$0.70$2.40$1.55$1.30 08/07$0.85–$4.35$1.30524
$200.00Sep 18$4.70$6.30$5.50$4.40 08/07$3.50–$9.15$4.7069
$200.00Oct 16$7.80$9.20$8.50$7.50 08/07$5.40–$12.45$7.8044
$200.00Jan 15$14.60$18.80$16.70$14.00 08/07$12.10–$20.45$14.60--
$200.00Jan 21$33.50$38.00$35.75$32.75 07/28$29.25–$39.75$33.50--
$190.00Aug 21$5.70$7.30$6.50$3.75 08/07$2.95–$12.00$5.70145
$190.00Sep 18$9.70$12.20$10.95$8.00 08/07$6.55–$15.70$9.70--
$190.00Oct 16$12.90$14.50$13.70$10.00 08/07$9.00–$18.55$12.90--
$190.00Jan 15$19.50$23.70$21.60$19.04 08/07$16.45–$25.90$19.50--
$190.00Jan 21$38.00$42.00$40.00$37.40 07/28$32.75–$44.25$38.00--
$185.00Aug 21$9.50$11.80$10.65$6.60 08/06$4.90–$17.00$9.50--
$185.00Sep 18$12.40$15.00$13.70$10.05 07/30$8.65–$19.50$12.40--
$185.00Oct 16$15.20$18.10$16.65$12.80 07/21$11.40–$22.10$15.20--
$185.00Jan 15$22.60$25.50$24.05$20.00 08/04$18.35–$28.90$22.60--
$210.00Aug 21$0.00$0.40$0.20$0.40 08/06$0.20–$1.55$0.20222
$210.00Sep 18$1.95$2.65$2.30$1.57 08/05$1.53–$4.80$1.9517
$210.00Oct 16$4.30$6.90$5.60$4.55 08/06$3.45–$8.00$4.55--
$210.00Jan 15$11.30$14.50$12.90$9.50 07/23$9.25–$15.40$11.30315
$210.00Jan 21$29.50$34.00$31.75$25.70 07/23$25.50–$35.50$29.50--
$180.00Aug 21$14.30$16.30$15.30$9.30 08/06$8.00–$21.70$14.30--
$180.00Sep 18$16.70$19.00$17.85$12.50 08/04$11.00–$23.50$16.70--
$180.00Oct 16$18.60$21.10$19.85$14.50 08/05$14.30–$25.70$18.60--
$180.00Jan 15$25.60$28.30$26.95$23.89 07/28$20.40–$32.05$25.60--
$180.00Jan 21$43.00$47.00$45.00$52.75 06/23$37.00–$49.45$45.00--
$175.00Aug 21$19.40$21.70$20.55$11.60 08/05$10.50–$26.75$19.40--
$220.00Aug 21$0.00$0.40$0.20$0.10 08/07$0.10–$0.63$0.10--
$220.00Sep 18$0.55$2.25$1.40$1.50 08/04$0.93–$2.00$1.40--
$220.00Oct 16$2.25$4.60$3.43$2.50 08/05$1.85–$4.70$2.50--
$220.00Jan 15$8.10$11.00$9.55$10.38 07/09$6.75–$12.10$9.55--
$220.00Jan 21$26.50$29.90$28.20$23.50 07/22$22.25–$31.50$26.50--
$170.00Jan 21$48.00$52.50$50.25$44.00 08/03$41.25–$54.75$48.00--
$165.00Oct 16$31.20$33.20$32.20$23.60 07/30$22.55–$38.35$31.20--
$165.00Jan 21$51.00$55.00$53.00$46.60 08/07$43.75–$57.80$51.00--
$230.00Aug 21$0.00$1.75$0.88$0.11 08/03$0.08–$1.88$0.11--
$230.00Oct 16$0.85$2.95$1.90$1.50 08/04$1.10–$2.72$1.50--
$230.00Jan 15$5.30$8.00$6.65$6.10 08/07$4.90–$9.20$6.10--
$230.00Jan 21$22.00$26.60$24.30$19.00 07/31$19.30–$27.75$22.00--
$160.00Jan 15$39.50$42.50$41.00$32.00 08/05$31.15–$46.85$39.50--
$160.00Jan 21$54.00$57.50$55.75$49.30 08/07$46.25–$60.75$54.008
$155.00Oct 16$40.10$42.80$41.45$32.10 07/30$29.70–$47.60$40.10--
$155.00Jan 15$43.50$46.40$44.95$37.60 08/03$34.35–$51.00$43.50--
$240.00Aug 21$0.00$2.80$1.40$0.10 08/04$0.18–$1.75$0.10--
$240.00Oct 16$0.35$1.85$1.10$1.24 08/03$0.60–$1.83$1.10--
$240.00Jan 15$3.80$6.50$5.15$4.13 07/27$3.48–$6.80$4.13--
$240.00Jan 21$19.00$23.50$21.25$25.50 07/02$16.50–$24.25$21.25--
$150.00Aug 21$44.10$46.70$45.40$33.62 07/13$31.05–$51.55$44.10--
$150.00Oct 16$45.00$47.50$46.25$39.00 08/04$33.75–$52.35$45.00--
$150.00Jan 15$47.70$50.50$49.10--$49.10–$49.10—$47.704
$145.00Aug 21$49.10$51.70$50.40$39.05 07/27$35.30–$56.70$49.10--
$145.00Jan 15$52.10$54.80$53.45$47.00 08/03$42.00–$59.70$52.10--
$250.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$1.30$0.03--
$250.00Oct 16$0.10$1.75$0.93$0.68 08/06$0.65–$1.85$0.68--
$250.00Jan 15$2.30$5.00$3.65$3.00 08/06$2.53–$4.10$3.00--
$250.00Jan 21$17.30$20.50$18.90$14.30 07/31$15.00–$21.50$17.30--
$140.00Aug 21$54.10$56.60$55.35$43.85 07/27$40.20–$61.55$54.10--
$140.00Oct 16$53.70$58.10$55.90$44.84 07/20$41.95–$62.10$53.70--
$140.00Jan 15$56.20$59.30$57.75$50.00 07/30$45.75–$64.15$56.20--
$135.00Aug 21$59.10$61.60$60.35$50.50 07/10$44.95–$66.55$59.10--
$135.00Jan 15$61.00$63.80$62.40$48.70 07/31$49.85–$68.65$61.00--
$260.00Oct 16$0.00$1.35$0.68$0.50 08/04$0.25–$1.80$0.50--
$260.00Jan 15$1.40$3.90$2.65$7.70 06/12$1.83–$3.68$2.65--
$260.00Jan 21$14.90$18.00$16.45$12.50 07/16$12.50–$18.75$14.90--
$130.00Jan 15$65.70$68.50$67.10$57.33 07/10$53.95–$73.50$65.70--
$270.00Aug 21$0.00$3.40$1.70$0.70 06/26$0.05–$2.30$0.70--
$270.00Oct 16$0.00$0.70$0.35$2.50 06/26$0.35–$0.95$0.35--
$270.00Jan 15$0.40$4.30$2.35$4.94 06/25$1.50–$2.73$2.35--
$120.00Jan 15$75.00$78.10$76.55$65.00 07/20$62.55–$82.90$75.00--
$120.00Jan 21$81.50$85.50$83.50$93.80 06/10$70.75–$89.25$83.50--
$280.00Oct 16$0.00$1.50$0.75$1.81 06/10$0.75–$1.75$0.75--
$110.00Jan 15$84.10$88.50$86.30$107.20 06/12$71.70–$92.20$86.30--
$290.00Aug 21$0.00$5.00$2.50$0.15 07/23$0.08–$2.50$0.15--
$290.00Oct 16$0.00$1.70$0.85$0.65 06/15$0.75–$2.07$0.65--
$290.00Jan 15$0.10$3.40$1.75$3.05 06/24$0.90–$2.40$1.75--
$290.00Jan 21$7.60$12.50$10.05$9.15 07/30$7.50–$12.35$9.15--
$100.00Jan 15$94.10$98.30$96.20$110.80 06/11$81.05–$102.10$96.20--
$100.00Jan 21$97.50$102.00$99.75$89.00 07/20$85.50–$105.50$97.50--
$300.00Jan 15$0.35$4.00$2.17$0.45 07/24$0.75–$2.68$0.45--
$300.00Jan 21$6.00$11.00$8.50$7.20 07/30$6.80–$10.55$7.20--
$310.00Jan 15$0.00$1.70$0.85$2.90 06/12$0.55–$1.90$0.85--
$320.00Jan 15$0.00$1.55$0.78$2.20 06/12$0.70–$1.90$0.78--
$330.00Jan 15$0.00$1.65$0.83$0.55 07/07$0.75–$1.85$0.55--
$330.00Jan 21$4.50$7.50$6.00$13.00 06/12$4.10–$6.65$6.00--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$0.55$3.30$1.92$13.55 08/04$1.13–$17.90$1.92--
$195.00Oct 16$9.40$10.50$9.95$21.00 07/13$8.70–$22.40$9.95--
$195.00Jan 15$14.60$18.70$16.65$23.50 08/03$14.35–$27.35$16.65--
$195.00Sep 18$6.60$7.50$7.05--$7.05–$7.05—$6.606
$200.00Aug 21$4.00$6.50$5.25$20.37 07/31$2.53–$22.35$5.25--
$200.00Sep 18$8.10$10.90$9.50$22.03 07/31$7.60–$24.35$9.50--
$200.00Oct 16$11.90$14.10$13.00$21.08 08/03$10.55–$26.05$13.00--
$200.00Jan 15$18.20$21.10$19.65$18.60 06/12$17.00–$30.55$18.60--
$200.00Jan 21$31.50$35.90$33.70$38.00 07/09$31.25–$42.05$33.70--
$190.00Aug 21$0.00$2.20$1.10$7.90 08/07$0.45–$14.85$1.1032
$190.00Oct 16$6.10$8.80$7.45$15.40 08/04$6.45–$19.30$7.45--
$190.00Jan 15$12.30$16.50$14.40$20.80 08/04$12.50–$24.30$14.40--
$190.00Jan 21$26.00$29.80$27.90$28.43 06/18$26.50–$36.50$27.9035
$185.00Aug 21$0.15$0.45$0.30$3.60 08/07$0.25–$11.70$0.3045
$185.00Sep 18$2.00$4.40$3.20$10.20 08/04$2.48–$14.55$3.20--
$185.00Oct 16$4.20$6.70$5.45$12.60 08/04$5.15–$16.45$5.45--
$185.00Jan 15$10.70$13.10$11.90$18.00 07/28$10.50–$21.60$11.90--
$185.00Jan 21$23.60$27.60$25.60--$25.60–$25.60—$23.602
$210.00Aug 21$13.40$16.00$14.70$24.65 08/03$8.95–$31.35$14.70--
$210.00Sep 18$16.10$18.40$17.25$30.21 07/31$13.25–$32.35$17.25--
$210.00Oct 16$17.40$20.20$18.80$19.25 06/24$15.90–$33.40$18.80--
$210.00Jan 15$24.00$26.90$25.45$24.50 06/24$22.50–$37.60$24.50--
$180.00Aug 21$0.00$1.20$0.60$2.25 08/07$0.15–$8.95$0.60--
$180.00Sep 18$1.05$2.90$1.98$6.10 08/06$1.80–$11.85$1.98--
$180.00Oct 16$2.65$5.20$3.93$10.28 08/03$3.55–$13.75$3.93--
$180.00Jan 15$9.60$10.90$10.25$15.70 08/05$9.20–$18.75$10.25250
$175.00Aug 21$0.00$0.30$0.15$2.12 08/04$0.15–$6.45$0.15--
$175.00Sep 18$0.55$1.85$1.20$5.31 08/04$0.93–$9.55$1.20--
$175.00Oct 16$2.10$3.70$2.90$6.95 06/18$2.90–$11.50$2.90--
$175.00Jan 15$6.50$9.40$7.95$14.23 08/05$7.05–$16.45$7.95--
$175.00Jan 21$19.00$24.00$21.50$27.43 07/27$20.15–$28.50$21.50--
$220.00Oct 16$25.60$28.30$26.95$41.45 07/31$22.60–$42.00$26.95--
$170.00Aug 21$0.00$0.25$0.13$0.05 08/04$0.05–$4.55$0.05--
$170.00Sep 18$0.65$1.05$0.85$4.70 08/03$0.75–$7.60$0.85--
$170.00Oct 16$1.70$2.65$2.17$8.20 07/20$2.17–$9.40$2.1774
$170.00Jan 15$5.00$7.90$6.45$11.10 08/03$5.70–$14.25$6.45--
$170.00Jan 21$17.00$21.80$19.40$20.80 06/15$18.05–$25.90$19.40--
$165.00Aug 21$0.00$0.15$0.08$0.25 08/07$0.05–$3.18$0.08--
$165.00Sep 18$0.30$1.65$0.98$2.10 08/07$0.65–$5.70$0.98--
$165.00Oct 16$1.10$2.00$1.55$3.60 08/06$1.55–$6.90$1.55--
$165.00Jan 15$3.50$6.40$4.95$5.76 06/29$4.80–$12.20$4.95--
$230.00Aug 21$33.40$36.00$34.70$28.10 06/24$28.30–$50.55$33.40--
$230.00Jan 15$37.90$40.90$39.40$51.41 07/14$35.45–$53.35$39.40--
$160.00Aug 21$0.00$0.10$0.05$0.20 08/07$0.03–$2.25$0.05--
$160.00Sep 18$0.00$0.60$0.30$1.14 08/07$0.30–$3.85$0.30--
$160.00Oct 16$0.85$1.50$1.18$4.10 07/30$1.13–$5.30$1.18--
$160.00Jan 15$2.50$5.90$4.20$10.00 07/13$4.20–$9.80$4.20--
$155.00Aug 21$0.00$0.10$0.05$0.72 08/03$0.05–$2.63$0.05--
$155.00Sep 18$0.00$1.95$0.98$1.77 08/03$0.48–$2.90$0.98--
$155.00Jan 15$2.20$4.60$3.40$6.10 08/05$3.40–$8.65$3.40--
$150.00Aug 21$0.00$1.10$0.55$0.30 08/04$0.05–$1.80$0.30--
$150.00Sep 18$0.00$1.55$0.78$1.70 07/17$0.35–$2.63$0.78--
$150.00Oct 16$0.00$1.55$0.78$1.88 08/05$0.78–$3.20$0.78--
$150.00Jan 15$1.20$4.00$2.60$5.30 08/03$2.60–$7.40$2.60--
$145.00Aug 21$0.00$1.10$0.55$0.83 07/21$0.05–$2.45$0.55--
$145.00Jan 21$8.60$12.10$10.35$14.75 07/13$9.85–$15.50$10.35--
$140.00Aug 21$0.00$2.00$1.00$0.20 08/04$0.05–$1.33$0.20--
$140.00Sep 18$0.00$1.50$0.75$1.00 07/20$0.30–$1.98$0.75--
$140.00Oct 16$0.00$0.50$0.25$1.24 08/03$0.25–$2.25$0.25--
$135.00Oct 16$0.00$1.50$0.75$0.94 08/03$0.28–$1.70$0.75--
$130.00Sep 18$0.00$1.50$0.75$0.15 08/07$0.68–$1.75$0.15--
$130.00Oct 16$0.00$1.70$0.85$0.40 08/05$0.25–$1.80$0.40--
$130.00Jan 15$0.30$1.60$0.95$2.95 07/20$0.95–$3.20$0.95--
$125.00Oct 16$0.00$2.60$1.30$0.25 08/05$0.33–$1.48$0.25--
$125.00Jan 15$0.30$1.40$0.85$1.80 07/31$0.85–$2.33$0.85--
$120.00Jan 15$0.00$1.75$0.88$1.15 06/11$0.85–$2.30$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 26
Put/Call Ratio 0.29
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 160
Put/Call Ratio 1.38
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 808
Total Puts 767
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All