Tour v509
TKO
TKO GROUP HLDGS INC A
$201.28 +0.80%
$202.18 (+0.45%)🌙
as of 08/14 07:07 PM
(8/13 19:09) ◀
|
Friday, August 14, 2026 (7:07pm)
January 2026
|
▶ (8/17 19:09)
◀ 8/14 19:07 ▶

Option Volume

Detail
ℹ
Current (08/14) 276
Calls: 116 (42%)
Puts: 160 (58%)
Prior (08/13) 426
Calls: 127 (30%)
Puts: 299 (70%)
Current vs Prior -35.21%
Calls: -8.66% (Calls)
Puts: -46.49% (Puts)
Prior 7-Day Total 1,530
Calls: 785 (51%)
Puts: 745 (49%)
Prior 7-Day Average 218
Calls: 112 (51%)
Puts: 106 (49%)
Current vs Prior 7-Day Avg +26.27%
Calls: +3.44%
Puts: +50.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $215.8K
Calls: $94.1K (44%)
Puts: $121.8K (56%)
Prior (08/13) $314.7K
Calls: $66.7K (21%)
Puts: $248.0K (79%)
Current vs Prior -31.42%
Calls: +40.94%
Puts: -50.90%
Prior 7-Day Total $1.25M
Calls: $577.5K (46%)
Puts: $669.1K (54%)
Prior 7-Day Average $178.1K
Calls: $82.5K (46%)
Puts: $95.6K (54%)
Current vs Prior 7-Day Avg +21.20%
Calls: +14.03%
Puts: +27.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.38
Prior (08/13) 2.35
Current vs Prior -41.41%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 3,172
Calls: 2,022 (64%)
Puts: 1,150 (36%)
Prior (08/13) 3,115
Calls: 2,878 (92%)
Puts: 237 (8%)
Current vs Prior +1.83%
Prior 7-Day Total 12,798
Calls: 10,900 (85%)
Puts: 1,898 (15%)
Prior 7-Day Average 1,828
Calls: 1,557 (85%)
Puts: 271 (15%)
Current vs Prior 7-Day Avg +73.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.61% | 11.13%6.61% | 11.13%
Prior 5.46% | 9.94%5.46% | 9.94%
Current vs Prior +21.05% | +11.95%+21.05% | +11.95%
Prior 7-Day Avg 6.51% | 10.61%6.51% | 10.61%
Current vs 7-Day Avg +1.47% | +4.87%+1.47% | +4.87%
Prior 7-Day Eod 5.46% | 9.94%5.46% | 9.94%
Current vs 7-Day Eod +21.05% | +11.95%+21.05% | +11.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Prior 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (2,022 calls vs 1,150 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2125.4028.10$26.7510.1%10.96--
$190.00Aug 2110.9013.10$12.0018.3%80.90149
$200.00Aug 213.605.10$4.3534.5%160.59527
$200.00Sep 188.609.70$9.1512.0%220.5468
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 94, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 188.609.70$9.1512.0%220.5468
$200.00Aug 213.605.10$4.3534.5%160.59527
$210.00Sep 184.105.50$4.8029.2%110.3511
$190.00Aug 2110.9013.10$12.0018.3%80.90149
$210.00Aug 210.501.05$0.7870.5%50.17223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.250.65$0.4588.9%150.1032
$185.00Aug 210.100.40$0.25120.0%40.0543
$170.00Aug 210.000.45$0.23195.7%20.03513
$195.00Aug 210.901.35$1.1339.8%20.2234
$175.00Sep 180.201.65$0.93155.9%20.0964

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 26.78, avg 11.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$4.35$5.65$4.3554%1.30$204.35
$200.00$210.00Aug 21$3.57$6.43$3.5759%1.80$203.57
$210.00$230.00Sep 18$3.97$16.03$3.9736%4.04$213.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$0.18$4.82$0.189%26.78$174.82
$190.00$185.00Aug 21$0.20$4.80$0.2010%24.00$189.80
$195.00$190.00Aug 21$0.68$4.32$0.6822%6.35$194.32
$170.00$165.00Aug 21$0.18$4.82$0.183%26.78$169.82
$195.00$185.00Sep 18$2.82$7.18$2.8236%2.55$192.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.25, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$230.00Sep 18$3.97$3.97$16.0364%0.25$213.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$175.00Sep 18$1.55$1.55$8.4580%0.18$183.45
$195.00$185.00Sep 18$2.82$2.82$7.1864%0.39$192.18
$170.00$165.00Aug 21$0.18$0.18$4.8297%0.04$169.82
$195.00$190.00Aug 21$0.68$0.68$4.3278%0.16$194.32
$190.00$185.00Aug 21$0.20$0.20$4.8090%0.04$189.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.80, cheapest $4.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$4.8029.9%32.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.19% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$12.00$0.45$12.45$177.55$202.456.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.51% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$185.00Aug 21$0.78$0.25$1.03$183.97$211.03
$210.00$190.00Aug 21$0.78$0.45$1.23$188.77$211.23
$230.00$170.00Sep 18$0.83$0.75$1.58$168.42$231.58
$230.00$175.00Sep 18$0.83$0.93$1.76$173.24$231.76
$210.00$195.00Aug 21$0.78$1.13$1.91$193.09$211.91
$230.00$185.00Sep 18$0.83$2.48$3.31$181.69$233.31
$210.00$170.00Sep 18$4.80$0.75$5.55$164.45$215.55
$210.00$175.00Sep 18$4.80$0.93$5.73$169.27$215.73
$230.00$195.00Sep 18$0.83$5.30$6.13$188.87$236.13
$210.00$185.00Sep 18$4.80$2.48$7.28$177.72$217.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.45, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Aug 21$4.08$5.9273%1.45
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$185.00$195.00Sep 18$1.27$8.7328%6.87
$185.00$190.00$195.00Aug 21$0.48$4.5216%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.45, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.45$9.55
$175.00$190.001:2Aug 21$2.75$12.25
$190.00$200.001:2Aug 21$3.30$6.70
$200.00$210.001:2Aug 21$2.79$7.21
$210.00$230.001:2Sep 18$3.14$16.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Aug 21-$0.21$14.79
$190.00$185.001:2Aug 21-$0.05$4.95
$175.00$170.001:2Sep 18-$0.57$4.43
$195.00$185.001:2Sep 18$0.34$9.66
$185.00$175.001:2Sep 18$0.62$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.04%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$4.100.354.3%2.04%6.37%1111
$230.00Sep 18$0.650.0914.3%0.32%14.59%250
$210.00Aug 21$0.500.174.3%0.25%4.58%5223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 429 vol/day, 150 traded recently)

TKO averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $32.00 on 08/05 (now $45.60/$48.10) — try a limit near $45.60. Also watch the $200.00 10-16 call last traded $7.50 on 08/07 (now $11.90/$13.00) — try a limit near $11.90; the $200.00 09-18 call last traded $4.40 on 08/07 (now $8.60/$9.70) — try a limit near $8.60. Most tradeable put: the $180.00 01-15 put last traded $15.70 on 08/05 (now $8.20/$10.20) — try a limit near $9.20.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$3.60$5.10$4.35$1.30 08/07$0.85–$4.35$3.60527
$200.00Sep 18$8.60$9.70$9.15$4.40 08/07$3.50–$9.15$8.6068
$200.00Oct 16$11.90$13.00$12.45$7.50 08/07$5.40–$12.45$11.9046
$200.00Jan 15$19.20$21.70$20.45$14.00 08/07$12.10–$20.45$19.20--
$200.00Jan 21$37.50$42.00$39.75$32.75 07/28$29.25–$39.75$37.50--
$195.00Aug 21$6.90$9.70$8.30$2.25 08/07$1.53–$8.30$6.90--
$195.00Sep 18$11.00$13.50$12.25$5.98 08/07$4.60–$12.25$11.00--
$195.00Oct 16$14.50$16.50$15.50$9.20 08/07$7.75–$15.50$14.50--
$195.00Jan 15$21.20$24.70$22.95$15.20 08/05$14.20–$22.95$21.20--
$195.00Jan 21$39.50$43.00$41.25$41.00 07/02$30.75–$41.25$41.00--
$210.00Aug 21$0.50$1.05$0.78$0.40 08/06$0.25–$1.73$0.50223
$210.00Sep 18$4.10$5.50$4.80$1.57 08/05$1.53–$4.80$4.1011
$210.00Oct 16$7.40$8.60$8.00$4.55 08/06$3.45–$8.00$7.4092
$210.00Jan 15$14.10$16.70$15.40$9.50 07/23$9.25–$15.40$14.10312
$210.00Jan 21$33.00$38.00$35.50$25.70 07/23$25.50–$35.50$33.00--
$190.00Aug 21$10.90$13.10$12.00$3.75 08/07$2.95–$12.00$10.90149
$190.00Sep 18$14.50$16.90$15.70$8.00 08/07$6.55–$15.70$14.50--
$190.00Oct 16$16.90$20.20$18.55$10.00 08/07$9.00–$18.55$16.90--
$190.00Jan 15$24.10$27.70$25.90$19.04 08/07$16.45–$25.90$24.10--
$190.00Jan 21$42.00$46.50$44.25$37.40 07/28$32.75–$44.25$42.00--
$185.00Aug 21$15.60$18.40$17.00$6.60 08/06$4.90–$17.00$15.60--
$185.00Sep 18$18.00$21.00$19.50$10.05 07/30$8.65–$19.50$18.00--
$185.00Oct 16$20.60$23.60$22.10$12.80 07/21$11.40–$22.10$20.60--
$185.00Jan 15$27.50$30.30$28.90$20.00 08/04$18.35–$28.90$27.50--
$220.00Aug 21$0.00$0.40$0.20$0.10 08/07$0.10–$0.90$0.10--
$220.00Sep 18$0.95$2.50$1.73$1.50 08/04$0.93–$2.00$1.50--
$220.00Oct 16$4.00$5.40$4.70$2.50 08/05$1.85–$4.70$4.00--
$220.00Jan 15$10.40$13.80$12.10$10.38 07/09$6.75–$12.10$10.40--
$220.00Jan 21$29.00$34.00$31.50$23.50 07/22$22.25–$31.50$29.00--
$180.00Aug 21$20.10$23.30$21.70$9.30 08/06$8.00–$21.70$20.10--
$180.00Sep 18$22.40$24.60$23.50$12.50 08/04$11.00–$23.50$22.40--
$180.00Oct 16$24.00$27.40$25.70$14.50 08/05$14.30–$25.70$24.00--
$180.00Jan 15$30.50$33.60$32.05$23.89 07/28$20.40–$32.05$30.50--
$180.00Jan 21$47.00$51.90$49.45$52.75 06/23$37.00–$49.45$49.45--
$175.00Aug 21$25.40$28.10$26.75$11.60 08/05$10.50–$26.75$25.40--
$230.00Aug 21$0.00$1.90$0.95$0.11 08/03$0.08–$1.88$0.11--
$230.00Oct 16$1.95$3.10$2.53$1.50 08/04$1.10–$2.72$1.95--
$230.00Jan 15$7.80$10.60$9.20$6.10 08/07$4.90–$9.20$7.8081
$230.00Jan 21$25.50$30.00$27.75$19.00 07/31$19.30–$27.75$25.50--
$230.00Sep 18$0.65$1.00$0.83--$0.70–$0.83$0.6550
$170.00Jan 21$52.50$57.00$54.75$44.00 08/03$41.25–$54.75$52.50--
$165.00Oct 16$36.90$39.80$38.35$23.60 07/30$22.55–$38.35$36.90--
$165.00Jan 21$55.60$60.00$57.80$46.60 08/07$43.75–$57.80$55.60--
$240.00Aug 21$0.00$3.00$1.50$0.10 08/04$0.18–$1.75$0.10--
$240.00Oct 16$0.35$2.15$1.25$1.24 08/03$0.60–$1.83$1.24--
$240.00Jan 15$5.20$8.40$6.80$4.13 07/27$3.48–$6.80$5.20--
$240.00Jan 21$22.00$26.50$24.25$25.50 07/02$16.50–$24.25$24.25--
$160.00Jan 15$45.60$48.10$46.85$32.00 08/05$31.15–$46.85$45.60463
$160.00Jan 21$58.50$63.00$60.75$49.30 08/07$46.25–$60.75$58.50--
$155.00Oct 16$46.20$49.00$47.60$32.10 07/30$29.70–$47.60$46.20--
$155.00Jan 15$49.50$52.50$51.00$37.60 08/03$34.35–$51.00$49.50--
$250.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$1.30$0.03--
$250.00Oct 16$0.05$2.55$1.30$0.68 08/06$0.65–$1.85$0.68--
$250.00Jan 15$2.80$5.40$4.10$3.00 08/06$2.53–$4.10$3.00--
$250.00Jan 21$19.50$23.50$21.50$14.30 07/31$15.00–$21.50$19.50--
$150.00Aug 21$50.00$53.10$51.55$33.62 07/13$31.05–$51.55$50.00--
$150.00Oct 16$51.00$53.70$52.35$39.00 08/04$33.75–$52.35$51.00--
$145.00Aug 21$55.00$58.40$56.70$39.05 07/27$35.30–$56.70$55.00--
$145.00Jan 15$58.10$61.30$59.70$47.00 08/03$42.00–$59.70$58.10--
$260.00Oct 16$0.00$2.75$1.38$0.50 08/04$0.25–$1.80$0.50--
$260.00Jan 15$2.35$5.00$3.68$7.70 06/12$1.83–$3.68$3.68--
$260.00Jan 21$16.50$21.00$18.75$12.50 07/16$12.50–$18.75$16.50--
$140.00Aug 21$60.00$63.10$61.55$43.85 07/27$40.20–$61.55$60.00--
$140.00Oct 16$60.10$64.10$62.10$44.84 07/20$41.95–$62.10$60.10--
$140.00Jan 15$62.50$65.80$64.15$50.00 07/30$45.75–$64.15$62.50--
$135.00Aug 21$65.00$68.10$66.55$50.50 07/10$44.95–$66.55$65.00--
$135.00Jan 15$67.00$70.30$68.65$48.70 07/31$49.85–$68.65$67.00--
$270.00Aug 21$0.00$2.50$1.25$0.70 06/26$0.05–$2.30$0.70--
$270.00Oct 16$0.00$0.70$0.35$2.50 06/26$0.35–$0.95$0.35--
$270.00Jan 15$1.30$3.80$2.55$4.94 06/25$1.50–$2.73$2.55--
$130.00Jan 15$71.90$75.10$73.50$57.33 07/10$53.95–$73.50$71.90--
$280.00Oct 16$0.00$1.50$0.75$1.81 06/10$0.75–$1.75$0.75--
$120.00Jan 15$81.30$84.50$82.90$65.00 07/20$62.55–$82.90$81.30--
$120.00Jan 21$87.00$91.50$89.25$93.80 06/10$70.75–$89.25$89.25--
$290.00Aug 21$0.00$2.60$1.30$0.15 07/23$0.08–$2.50$0.15--
$290.00Oct 16$0.00$1.50$0.75$0.65 06/15$0.75–$2.07$0.65--
$290.00Jan 15$0.20$2.30$1.25$3.05 06/24$0.90–$2.40$1.25--
$290.00Jan 21$10.20$14.50$12.35$9.15 07/30$7.50–$12.35$10.20--
$110.00Jan 15$90.30$94.10$92.20$107.20 06/12$71.70–$92.20$92.20--
$300.00Jan 15$0.40$1.80$1.10$0.45 07/24$0.75–$2.68$0.45--
$300.00Jan 21$8.60$12.50$10.55$7.20 07/30$6.80–$10.55$8.60--
$100.00Jan 15$100.00$104.20$102.10$110.80 06/11$81.05–$102.10$102.10--
$100.00Jan 21$103.00$108.00$105.50$89.00 07/20$85.50–$105.50$103.00--
$310.00Jan 15$0.10$1.60$0.85$2.90 06/12$0.55–$1.90$0.85--
$320.00Jan 15$0.05$1.55$0.80$2.20 06/12$0.70–$1.90$0.80--
$330.00Jan 15$0.00$1.55$0.78$0.55 07/07$0.75–$1.85$0.55--
$330.00Jan 21$4.30$9.00$6.65$13.00 06/12$4.10–$6.65$6.65--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$1.95$3.10$2.53$20.37 07/31$2.53–$22.35$2.53--
$200.00Sep 18$6.80$8.40$7.60$22.03 07/31$7.60–$24.35$7.60--
$200.00Oct 16$9.80$11.30$10.55$21.08 08/03$10.55–$26.05$10.55--
$200.00Jan 15$15.40$18.60$17.00$18.60 06/12$17.00–$30.55$17.00--
$200.00Jan 21$29.00$33.50$31.25$38.00 07/09$31.25–$42.05$31.25--
$195.00Aug 21$0.90$1.35$1.13$13.55 08/04$1.13–$17.90$1.1334
$195.00Oct 16$7.70$9.70$8.70$21.00 07/13$8.70–$22.40$8.70--
$195.00Jan 15$12.50$16.20$14.35$23.50 08/03$14.35–$27.35$14.35--
$210.00Aug 21$7.80$10.10$8.95$24.65 08/03$8.95–$31.35$8.95--
$210.00Sep 18$12.00$14.50$13.25$30.21 07/31$13.25–$32.35$13.25--
$210.00Oct 16$14.80$17.00$15.90$19.25 06/24$15.90–$33.40$15.90--
$210.00Jan 15$20.60$24.40$22.50$24.50 06/24$22.50–$37.60$22.50--
$190.00Aug 21$0.25$0.65$0.45$7.90 08/07$0.45–$14.85$0.4532
$190.00Oct 16$5.10$7.80$6.45$15.40 08/04$6.45–$19.30$6.45--
$190.00Jan 15$11.00$14.00$12.50$20.80 08/04$12.50–$24.30$12.50--
$190.00Jan 21$24.00$29.00$26.50$28.43 06/18$26.50–$36.50$26.50--
$185.00Aug 21$0.10$0.40$0.25$3.60 08/07$0.25–$11.70$0.2543
$185.00Sep 18$2.10$2.85$2.48$10.20 08/04$2.48–$14.55$2.481
$185.00Oct 16$4.10$6.20$5.15$12.60 08/04$5.15–$16.45$5.15--
$185.00Jan 15$9.20$11.80$10.50$18.00 07/28$10.50–$21.60$10.50--
$220.00Oct 16$21.30$23.90$22.60$41.45 07/31$22.60–$42.00$22.60--
$180.00Aug 21$0.00$0.80$0.40$2.25 08/07$0.15–$8.95$0.40--
$180.00Sep 18$0.40$3.20$1.80$6.10 08/06$1.80–$11.85$1.80--
$180.00Oct 16$2.70$4.40$3.55$10.28 08/03$3.55–$13.75$3.55--
$180.00Jan 15$8.20$10.20$9.20$15.70 08/05$9.20–$18.75$9.20220
$175.00Aug 21$0.00$0.50$0.25$2.12 08/04$0.15–$6.45$0.25--
$175.00Sep 18$0.20$1.65$0.93$5.31 08/04$0.93–$9.55$0.9364
$175.00Oct 16$1.60$4.70$3.15$6.95 06/18$2.93–$11.50$3.15--
$175.00Jan 15$5.60$8.50$7.05$14.23 08/05$7.05–$16.45$7.05--
$175.00Jan 21$17.80$22.50$20.15$27.43 07/27$20.15–$28.50$20.15--
$230.00Aug 21$26.90$29.70$28.30$28.10 06/24$28.30–$50.55$28.10--
$230.00Jan 15$34.00$36.90$35.45$51.41 07/14$35.45–$53.35$35.45--
$170.00Aug 21$0.00$0.45$0.23$0.05 08/04$0.05–$4.55$0.05513
$170.00Sep 18$0.30$1.20$0.75$4.70 08/03$0.75–$7.60$0.7515
$170.00Oct 16$1.20$3.30$2.25$8.20 07/20$2.25–$9.40$2.25--
$170.00Jan 15$4.50$6.90$5.70$11.10 08/03$5.70–$14.25$5.70228
$170.00Jan 21$15.60$20.50$18.05$20.80 06/15$18.05–$25.90$18.05--
$165.00Aug 21$0.00$0.10$0.05$0.25 08/07$0.05–$3.18$0.05--
$165.00Sep 18$0.00$2.00$1.00$2.10 08/07$0.65–$5.70$1.00--
$165.00Oct 16$0.80$2.70$1.75$3.60 08/06$1.75–$7.05$1.75--
$165.00Jan 15$3.60$6.00$4.80$5.76 06/29$4.80–$12.20$4.80--
$160.00Aug 21$0.00$0.05$0.03$0.20 08/07$0.03–$2.25$0.03--
$160.00Sep 18$0.00$1.70$0.85$1.14 08/07$0.55–$3.85$0.85--
$160.00Oct 16$0.75$1.50$1.13$4.10 07/30$1.13–$5.30$1.13--
$160.00Jan 15$2.60$5.80$4.20$10.00 07/13$4.20–$9.80$4.20--
$155.00Aug 21$0.00$2.60$1.30$0.72 08/03$0.08–$2.63$0.72--
$155.00Sep 18$0.00$1.50$0.75$1.77 08/03$0.48–$2.90$0.75--
$155.00Jan 15$2.40$4.80$3.60$6.10 08/05$3.60–$8.65$3.60--
$150.00Aug 21$0.00$2.60$1.30$0.30 08/04$0.05–$1.80$0.30--
$150.00Sep 18$0.00$1.50$0.75$1.70 07/17$0.35–$2.63$0.75--
$150.00Oct 16$0.05$1.55$0.80$1.88 08/05$0.80–$3.20$0.80--
$150.00Jan 15$1.70$4.10$2.90$5.30 08/03$2.90–$7.40$2.90--
$145.00Aug 21$0.00$4.90$2.45$0.83 07/21$0.05–$2.45$0.83--
$145.00Jan 21$7.50$12.20$9.85$14.75 07/13$9.85–$15.50$9.85--
$140.00Aug 21$0.00$2.00$1.00$0.20 08/04$0.05–$1.33$0.20--
$140.00Sep 18$0.00$1.50$0.75$1.00 07/20$0.30–$1.98$0.75--
$140.00Oct 16$0.00$1.50$0.75$1.24 08/03$0.33–$2.25$0.75--
$135.00Oct 16$0.00$1.50$0.75$0.94 08/03$0.28–$1.70$0.75--
$130.00Sep 18$0.00$2.10$1.05$0.15 08/07$0.68–$1.75$0.15--
$130.00Oct 16$0.00$2.60$1.30$0.40 08/05$0.25–$1.80$0.40--
$130.00Jan 15$0.15$2.05$1.10$2.95 07/20$1.10–$3.20$1.10--
$125.00Oct 16$0.00$1.50$0.75$0.25 08/05$0.33–$1.48$0.25--
$125.00Jan 15$0.00$1.75$0.88$1.80 07/31$0.88–$2.33$0.88--
$120.00Jan 15$0.10$1.60$0.85$1.15 06/11$0.85–$2.30$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 160
Put/Call Ratio 1.38
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 299
Put/Call Ratio 2.35
Net Difference -172

Prior 7-Day Put/Call Summary

Total Calls 785
Total Puts 745
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All