Tour v509
TKO
TKO GROUP HLDGS INC A
$199.68 +2.33%
$199.69 (+0.01%)🌙
as of 08/13 07:09 PM
(8/12 19:09) ◀
|
Thursday, August 13, 2026 (7:09pm)
January 2026
|
▶ (8/14 19:07)
◀ 8/13 19:09 ▶

Option Volume

Detail
ℹ
Current (08/13) 426
Calls: 127 (30%)
Puts: 299 (70%)
Prior (08/12) 267
Calls: 98 (37%)
Puts: 169 (63%)
Current vs Prior +59.55%
Calls: +29.59% (Calls)
Puts: +76.92% (Puts)
Prior 7-Day Total 2,138
Calls: 1,621 (76%)
Puts: 517 (24%)
Prior 7-Day Average 305
Calls: 231 (76%)
Puts: 73 (24%)
Current vs Prior 7-Day Avg +39.48%
Calls: -45.16%
Puts: +304.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $314.7K
Calls: $66.7K (21%)
Puts: $248.0K (79%)
Prior (08/12) $244.2K
Calls: $113.8K (47%)
Puts: $130.3K (53%)
Current vs Prior +28.90%
Calls: -41.37%
Puts: +90.28%
Prior 7-Day Total $1.66M
Calls: $1.20M (72%)
Puts: $461.4K (28%)
Prior 7-Day Average $237.2K
Calls: $171.3K (72%)
Puts: $65.9K (28%)
Current vs Prior 7-Day Avg +32.69%
Calls: -61.03%
Puts: +276.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 2.35
Prior (08/12) 1.72
Current vs Prior +36.52%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +149.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 3,115
Calls: 2,878 (92%)
Puts: 237 (8%)
Prior (08/12) 2,275
Calls: 1,522 (67%)
Puts: 753 (33%)
Current vs Prior +36.92%
Prior 7-Day Total 12,283
Calls: 10,153 (83%)
Puts: 2,130 (17%)
Prior 7-Day Average 1,754
Calls: 1,450 (83%)
Puts: 304 (17%)
Current vs Prior 7-Day Avg +77.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.46% | 9.94%5.46% | 9.94%
Prior 5.66% | 9.92%5.66% | 9.92%
Current vs Prior -3.60% | +0.25%-3.60% | +0.25%
Prior 7-Day Avg 6.94% | 10.97%6.94% | 10.97%
Current vs 7-Day Avg -21.39% | -9.37%-21.39% | -9.37%
Prior 7-Day Eod 5.66% | 9.92%5.66% | 9.92%
Current vs 7-Day Eod -3.60% | +0.25%-3.60% | +0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Prior 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($248.0K) vs calls ($66.7K). Above-average activity with volume up 60% vs prior. Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2117.6020.30$18.9514.2%91.0036
$195.00Aug 215.107.10$6.1032.8%10.7151
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 158, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.600.80$0.7028.6%280.0822
$200.00Sep 187.308.70$8.0017.5%210.4947
$220.00Sep 181.401.95$1.6732.9%170.163
$210.00Aug 210.600.85$0.7334.2%110.14223
$180.00Aug 2117.6020.30$18.9514.2%91.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 181.202.25$1.7360.7%310.1446
$170.00Sep 180.701.75$1.2385.4%150.102
$170.00Aug 210.000.10$0.05200.0%20.01--
$180.00Aug 210.000.30$0.15200.0%20.04--
$195.00Aug 211.602.30$1.9535.9%20.3434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.72, avg 5.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Aug 21$2.90$2.10$2.9072%0.72$197.90
$210.00$220.00Sep 18$1.96$8.04$1.9630%4.10$211.96
$220.00$230.00Sep 18$0.97$9.03$0.9716%9.31$220.97
$210.00$220.00Aug 21$0.63$9.37$0.6314%14.87$210.63
$200.00$210.00Aug 21$2.47$7.53$2.4745%3.05$202.47
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$1.70$3.30$1.7042%1.94$193.30
$175.00$170.00Sep 18$0.50$4.50$0.5014%9.00$174.50
$190.00$175.00Sep 18$2.92$12.08$2.9232%4.14$187.08
$195.00$180.00Aug 21$1.80$13.20$1.8034%7.33$193.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.14, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$4.37$4.37$5.6351%0.78$204.37
$200.00$210.00Aug 21$2.47$2.47$7.5355%0.33$202.47
$210.00$220.00Aug 21$0.63$0.63$9.3786%0.07$210.63
$220.00$230.00Sep 18$0.97$0.97$9.0384%0.11$220.97
$210.00$220.00Sep 18$1.96$1.96$8.0470%0.24$211.96
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$180.00Aug 21$1.80$1.80$13.2066%0.14$193.20
$190.00$175.00Sep 18$2.92$2.92$12.0868%0.24$187.08
$175.00$170.00Sep 18$0.50$0.50$4.5086%0.11$174.50
$195.00$190.00Sep 18$1.70$1.70$3.3058%0.52$193.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.60, cheapest $4.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$4.8033.8%35.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$4.4028.8%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.03% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$6.10$1.95$8.05$186.95$203.054.03%
$180.00Aug 21$18.95$0.15$19.10$160.90$199.109.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.97% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Sep 18$0.70$1.23$1.93$168.07$231.93
$230.00$175.00Sep 18$0.70$1.73$2.43$172.57$232.43
$220.00$170.00Sep 18$1.67$1.23$2.90$167.10$222.90
$210.00$195.00Aug 21$0.73$1.95$2.68$192.32$212.68
$220.00$175.00Sep 18$1.67$1.73$3.40$171.60$223.40
$200.00$195.00Aug 21$3.20$1.95$5.15$189.85$205.15
$210.00$170.00Sep 18$3.63$1.23$4.86$165.14$214.86
$210.00$175.00Sep 18$3.63$1.73$5.36$169.64$215.36
$230.00$190.00Sep 18$0.70$4.65$5.35$184.65$235.35
$220.00$190.00Sep 18$1.67$4.65$6.32$183.68$226.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.17, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175220/230Sep 18$1.47$8.5370%0.17$173.53$221.47
170/175210/220Sep 18$2.46$7.5457%0.33$172.54$212.46
175/190220/230Sep 18$3.89$11.1151%0.35$186.11$223.89
175/190210/220Sep 18$4.88$10.1238%0.48$185.12$214.88
180/195210/220Aug 21$2.43$12.5752%0.19$192.57$212.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.43, cheapest $0.99)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Aug 21$1.84$8.1643%4.43
$210.00$220.00$230.00Sep 18$0.99$9.0122%9.10
$200.00$210.00$220.00Sep 18$2.41$7.5933%3.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.30, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.30$4.70
$180.00$195.001:2Aug 21$6.75$8.25
$200.00$210.001:2Sep 18$0.74$9.26
$210.00$220.001:2Sep 18$0.29$9.71
$220.00$230.001:2Sep 18$0.27$9.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Sep 18-$0.73$4.27
$195.00$190.001:2Sep 18-$2.95$2.05
$190.00$175.001:2Sep 18$1.19$13.81
$180.00$170.001:2Aug 21$0.05$9.95
$195.00$180.001:2Aug 21$1.65$13.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.66%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$7.300.490.2%3.66%3.82%2147
$210.00Sep 18$2.650.305.2%1.33%6.50%83
$220.00Sep 18$1.400.1610.2%0.70%10.88%173
$230.00Sep 18$0.600.0815.2%0.30%15.48%2822
$200.00Aug 21$2.400.450.2%1.20%1.36%5531
$210.00Aug 21$0.600.145.2%0.30%5.47%11223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 429 vol/day, 150 traded recently)

TKO averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 10-16 call last traded $7.50 on 08/07 (now $10.80/$11.90) — try a limit near $10.80. Also watch the $180.00 08-21 call last traded $9.30 on 08/06 (now $17.60/$20.30) — try a limit near $17.60; the $200.00 01-15 call last traded $14.00 on 08/07 (now $17.00/$19.90) — try a limit near $17.00. Most tradeable put: the $180.00 01-15 put last traded $15.70 on 08/05 (now $8.30/$11.30) — try a limit near $9.80.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$2.40$4.00$3.20$1.30 08/07$0.85–$4.30$2.40531
$200.00Sep 18$7.30$8.70$8.00$4.40 08/07$3.50–$8.00$7.3047
$200.00Oct 16$10.80$11.90$11.35$7.50 08/07$5.40–$11.35$10.8037
$200.00Jan 15$17.00$19.90$18.45$14.00 08/07$12.10–$18.45$17.00122
$200.00Jan 21$36.50$40.50$38.50$32.75 07/28$29.25–$38.50$36.50--
$195.00Aug 21$5.10$7.10$6.10$2.25 08/07$1.53–$6.10$5.1051
$195.00Sep 18$9.50$11.70$10.60$5.98 08/07$4.60–$10.60$9.50--
$195.00Oct 16$12.30$14.60$13.45$9.20 08/07$7.75–$13.45$12.30--
$195.00Jan 15$19.50$22.60$21.05$15.20 08/05$14.20–$21.05$19.50--
$195.00Jan 21$38.50$43.00$40.75$41.00 07/02$30.75–$40.75$40.75--
$190.00Aug 21$9.20$11.70$10.45$3.75 08/07$2.95–$10.45$9.20--
$190.00Sep 18$12.40$15.30$13.85$8.00 08/07$6.55–$13.85$12.40--
$190.00Oct 16$15.00$18.50$16.75$10.00 08/07$9.00–$16.75$15.00--
$190.00Jan 15$22.50$25.50$24.00$19.04 08/07$16.45–$24.00$22.50--
$190.00Jan 21$41.00$45.50$43.25$37.40 07/28$32.75–$43.25$41.00--
$210.00Aug 21$0.60$0.85$0.73$0.40 08/06$0.25–$2.17$0.60223
$210.00Sep 18$2.65$4.60$3.63$1.57 08/05$1.53–$4.08$2.653
$210.00Oct 16$5.10$7.40$6.25$4.55 08/06$3.45–$6.25$5.10--
$210.00Jan 15$12.90$16.30$14.60$9.50 07/23$9.25–$14.60$12.90312
$210.00Jan 21$32.00$36.50$34.25$25.70 07/23$25.50–$34.25$32.00--
$185.00Aug 21$13.50$16.10$14.80$6.60 08/06$4.90–$14.80$13.50--
$185.00Sep 18$16.40$18.50$17.45$10.05 07/30$8.65–$17.45$16.40--
$185.00Oct 16$18.50$22.20$20.35$12.80 07/21$11.40–$20.35$18.50--
$185.00Jan 15$25.50$28.10$26.80$20.00 08/04$18.35–$26.80$25.50--
$180.00Aug 21$17.60$20.30$18.95$9.30 08/06$8.00–$18.95$17.6036
$180.00Sep 18$20.50$22.80$21.65$12.50 08/04$11.00–$21.65$20.50--
$180.00Oct 16$22.70$25.50$24.10$14.50 08/05$14.30–$24.10$22.70--
$180.00Jan 15$28.50$31.40$29.95$23.89 07/28$20.40–$29.95$28.50--
$180.00Jan 21$46.00$50.00$48.00$52.75 06/23$37.00–$48.00$48.00--
$220.00Aug 21$0.00$0.20$0.10$0.10 08/07$0.10–$1.35$0.10224
$220.00Sep 18$1.40$1.95$1.67$1.50 08/04$0.93–$2.53$1.503
$220.00Oct 16$2.70$4.30$3.50$2.50 08/05$1.85–$4.40$2.70--
$220.00Jan 15$8.90$12.00$10.45$10.38 07/09$6.75–$10.45$10.38--
$220.00Jan 21$28.00$32.50$30.25$23.50 07/22$22.25–$30.25$28.00--
$175.00Aug 21$22.60$25.80$24.20$11.60 08/05$10.50–$24.20$22.60--
$170.00Jan 21$51.50$55.50$53.50$44.00 08/03$41.25–$53.50$51.50--
$230.00Aug 21$0.00$1.95$0.98$0.11 08/03$0.08–$1.88$0.11--
$230.00Oct 16$1.85$2.35$2.10$1.50 08/04$1.10–$2.90$1.85514
$230.00Jan 15$6.40$9.60$8.00$6.10 08/07$4.90–$8.00$6.40--
$230.00Jan 21$24.50$29.00$26.75$19.00 07/31$19.30–$26.75$24.50--
$230.00Sep 18$0.60$0.80$0.70--$0.70–$0.70—$0.6022
$165.00Oct 16$34.50$37.70$36.10$23.60 07/30$22.55–$36.10$34.50--
$165.00Jan 21$54.00$58.50$56.25$46.60 08/07$43.75–$56.25$54.00--
$160.00Jan 15$43.80$46.70$45.25$32.00 08/05$31.15–$45.25$43.80--
$160.00Jan 21$57.00$61.50$59.25$49.30 08/07$46.25–$59.25$57.00--
$240.00Aug 21$0.00$2.60$1.30$0.10 08/04$0.18–$1.75$0.10--
$240.00Oct 16$0.45$1.50$0.98$1.24 08/03$0.60–$1.83$0.98--
$240.00Jan 15$4.50$6.80$5.65$4.13 07/27$3.48–$5.65$4.50753
$240.00Jan 21$21.00$25.50$23.25$25.50 07/02$16.50–$23.25$23.25--
$155.00Oct 16$43.60$46.60$45.10$32.10 07/30$29.70–$45.10$43.60--
$155.00Jan 15$47.20$50.50$48.85$37.60 08/03$34.35–$48.85$47.20--
$150.00Aug 21$47.60$50.50$49.05$33.62 07/13$31.05–$49.05$47.60--
$150.00Oct 16$48.30$51.20$49.75$39.00 08/04$33.75–$49.75$48.30--
$250.00Aug 21$0.00$2.10$1.05$0.05 08/03$0.03–$1.30$0.05--
$250.00Oct 16$0.25$1.45$0.85$0.68 08/06$0.65–$1.85$0.68--
$250.00Jan 15$2.95$5.20$4.08$3.00 08/06$2.53–$4.08$3.00--
$250.00Jan 21$18.00$22.50$20.25$14.30 07/31$15.00–$20.25$18.00--
$145.00Aug 21$52.60$55.50$54.05$39.05 07/27$35.30–$54.05$52.60--
$145.00Jan 15$55.80$59.10$57.45$47.00 08/03$42.00–$57.45$55.80--
$140.00Aug 21$57.50$60.60$59.05$43.85 07/27$40.20–$59.05$57.50--
$140.00Oct 16$58.00$62.50$60.25$44.84 07/20$41.95–$60.25$58.00--
$140.00Jan 15$60.10$63.40$61.75$50.00 07/30$45.75–$61.75$60.10--
$260.00Oct 16$0.00$1.50$0.75$0.50 08/04$0.25–$1.80$0.50--
$260.00Jan 15$1.10$3.20$2.15$7.70 06/12$1.83–$2.98$2.15--
$260.00Jan 21$15.50$20.00$17.75$12.50 07/16$12.50–$17.75$15.50--
$135.00Aug 21$62.50$65.60$64.05$50.50 07/10$44.95–$64.05$62.50--
$135.00Jan 15$64.80$68.20$66.50$48.70 07/31$49.85–$66.50$64.80--
$130.00Jan 15$69.50$72.60$71.05$57.33 07/10$53.95–$71.05$69.50--
$270.00Aug 21$0.00$1.90$0.95$0.70 06/26$0.05–$2.30$0.70--
$270.00Oct 16$0.00$0.70$0.35$2.50 06/26$0.35–$0.95$0.35--
$270.00Jan 15$1.25$4.20$2.73$4.94 06/25$1.50–$2.73$2.73--
$120.00Jan 15$78.70$81.90$80.30$65.00 07/20$62.55–$80.30$78.70--
$120.00Jan 21$85.00$90.00$87.50$93.80 06/10$70.75–$87.50$87.50--
$280.00Oct 16$0.00$1.70$0.85$1.81 06/10$0.75–$1.75$0.85--
$110.00Jan 15$88.50$92.90$90.70$107.20 06/12$71.70–$90.70$90.70--
$290.00Aug 21$0.00$2.30$1.15$0.15 07/23$0.08–$2.50$0.15--
$290.00Oct 16$0.00$1.70$0.85$0.65 06/15$0.75–$2.07$0.65--
$290.00Jan 15$0.75$2.40$1.58$3.05 06/24$0.90–$2.40$1.58--
$290.00Jan 21$9.30$14.00$11.65$9.15 07/30$7.50–$11.65$9.30--
$100.00Jan 15$98.00$102.40$100.20$110.80 06/11$81.05–$100.20$100.20--
$100.00Jan 21$101.50$105.60$103.55$89.00 07/20$85.50–$103.55$101.50--
$300.00Jan 15$0.60$1.60$1.10$0.45 07/24$0.75–$2.68$0.60--
$300.00Jan 21$7.60$12.50$10.05$7.20 07/30$6.80–$10.05$7.60--
$310.00Jan 15$0.05$1.40$0.73$2.90 06/12$0.55–$1.90$0.73--
$320.00Jan 15$0.00$1.40$0.70$2.20 06/12$0.70–$1.90$0.70--
$330.00Jan 15$0.00$2.50$1.25$0.55 07/07$0.75–$1.85$0.55--
$330.00Jan 21$3.70$8.50$6.10$13.00 06/12$4.10–$6.10$6.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$3.80$5.80$4.80$20.37 07/31$4.80–$22.35$4.80--
$200.00Sep 18$8.20$10.30$9.25$22.03 07/31$9.25–$24.35$9.25--
$200.00Oct 16$10.90$12.50$11.70$21.08 08/03$11.70–$26.05$11.70--
$200.00Jan 15$16.80$20.10$18.45$18.60 06/12$18.45–$30.55$18.45--
$200.00Jan 21$31.00$34.50$32.75$38.00 07/09$32.75–$42.05$32.75--
$195.00Aug 21$1.60$2.30$1.95$13.55 08/04$1.95–$17.90$1.9534
$195.00Oct 16$8.90$11.20$10.05$21.00 07/13$10.05–$22.40$10.05--
$195.00Jan 15$14.20$17.60$15.90$23.50 08/03$15.90–$27.35$15.90--
$190.00Aug 21$0.75$1.20$0.98$7.90 08/07$0.98–$14.85$0.98--
$190.00Oct 16$6.60$8.80$7.70$15.40 08/04$7.70–$19.30$7.70--
$190.00Jan 15$11.80$14.90$13.35$20.80 08/04$13.35–$24.30$13.35--
$190.00Jan 21$26.00$30.00$28.00$28.43 06/18$28.00–$36.50$28.00--
$210.00Aug 21$9.90$13.00$11.45$24.65 08/03$11.45–$31.35$11.45--
$210.00Sep 18$13.90$16.60$15.25$30.21 07/31$15.25–$32.35$15.25--
$210.00Oct 16$16.40$18.40$17.40$19.25 06/24$17.40–$33.40$17.40--
$210.00Jan 15$22.50$25.70$24.10$24.50 06/24$24.10–$37.60$24.10--
$185.00Aug 21$0.15$0.55$0.35$3.60 08/07$0.35–$11.70$0.35--
$185.00Sep 18$2.60$5.20$3.90$10.20 08/04$3.90–$14.55$3.90--
$185.00Oct 16$4.10$6.60$5.35$12.60 08/04$5.35–$16.45$5.35--
$185.00Jan 15$10.00$13.10$11.55$18.00 07/28$11.55–$21.60$11.55--
$180.00Aug 21$0.00$0.30$0.15$2.25 08/07$0.15–$8.95$0.15--
$180.00Sep 18$1.80$3.70$2.75$6.10 08/06$2.75–$11.85$2.75--
$180.00Oct 16$3.80$5.00$4.40$10.28 08/03$4.40–$13.75$4.40--
$180.00Jan 15$8.30$11.30$9.80$15.70 08/05$9.80–$18.75$9.80155
$220.00Oct 16$23.30$25.60$24.45$41.45 07/31$24.45–$42.00$24.45--
$175.00Aug 21$0.00$0.30$0.15$2.12 08/04$0.15–$6.45$0.15--
$175.00Sep 18$1.20$2.25$1.73$5.31 08/04$1.73–$9.55$1.7346
$175.00Oct 16$1.85$4.00$2.93$6.95 06/18$2.93–$11.50$2.93--
$175.00Jan 15$6.60$9.40$8.00$14.23 08/05$8.00–$16.45$8.00--
$175.00Jan 21$18.50$23.00$20.75$27.43 07/27$20.75–$28.50$20.75--
$170.00Aug 21$0.00$0.10$0.05$0.05 08/04$0.05–$4.55$0.05--
$170.00Sep 18$0.70$1.75$1.23$4.70 08/03$1.23–$7.60$1.232
$170.00Oct 16$1.80$3.30$2.55$8.20 07/20$2.55–$9.40$2.55--
$170.00Jan 15$5.60$8.60$7.10$11.10 08/03$7.10–$14.25$7.10--
$170.00Jan 21$17.50$21.00$19.25$20.80 06/15$19.25–$25.90$19.25--
$230.00Aug 21$30.00$32.50$31.25$28.10 06/24$31.25–$50.55$30.00--
$230.00Jan 15$35.80$38.50$37.15$51.41 07/14$37.15–$53.35$37.15--
$165.00Aug 21$0.00$0.20$0.10$0.25 08/07$0.10–$3.18$0.10--
$165.00Sep 18$0.40$0.90$0.65$2.10 08/07$0.65–$5.70$0.65--
$165.00Oct 16$1.40$2.30$1.85$3.60 08/06$1.85–$7.05$1.85--
$165.00Jan 15$4.10$7.10$5.60$5.76 06/29$5.60–$12.20$5.60--
$160.00Aug 21$0.00$0.15$0.08$0.20 08/07$0.08–$2.25$0.08--
$160.00Sep 18$0.25$0.85$0.55$1.14 08/07$0.55–$3.85$0.55--
$160.00Oct 16$0.85$1.60$1.23$4.10 07/30$1.23–$5.30$1.23--
$160.00Jan 15$3.10$6.00$4.55$10.00 07/13$4.55–$9.80$4.55--
$155.00Aug 21$0.00$0.65$0.33$0.72 08/03$0.08–$2.63$0.33--
$155.00Sep 18$0.00$0.95$0.48$1.77 08/03$0.48–$2.90$0.48--
$155.00Jan 15$1.90$5.50$3.70$6.10 08/05$3.70–$8.65$3.70--
$150.00Aug 21$0.00$0.10$0.05$0.30 08/04$0.05–$1.80$0.05--
$150.00Sep 18$0.00$0.70$0.35$1.70 07/17$0.35–$2.63$0.35--
$150.00Oct 16$0.00$1.75$0.88$1.88 08/05$0.88–$3.20$0.88--
$150.00Jan 15$2.00$4.30$3.15$5.30 08/03$3.15–$7.40$3.15--
$145.00Aug 21$0.00$0.10$0.05$0.83 07/21$0.05–$1.48$0.05--
$145.00Jan 21$8.00$13.00$10.50$14.75 07/13$10.50–$15.50$10.50--
$140.00Aug 21$0.00$0.10$0.05$0.20 08/04$0.05–$1.33$0.05--
$140.00Sep 18$0.00$0.60$0.30$1.00 07/20$0.30–$1.98$0.30--
$140.00Oct 16$0.00$0.65$0.33$1.24 08/03$0.33–$2.25$0.33--
$135.00Oct 16$0.00$0.55$0.28$0.94 08/03$0.28–$1.70$0.28--
$130.00Sep 18$0.00$3.40$1.70$0.15 08/07$0.68–$1.75$0.15--
$130.00Oct 16$0.00$0.50$0.25$0.40 08/05$0.25–$1.80$0.25--
$130.00Jan 15$0.25$3.20$1.73$2.95 07/20$1.55–$3.20$1.73--
$125.00Oct 16$0.00$2.30$1.15$0.25 08/05$0.33–$1.48$0.25--
$125.00Jan 15$0.20$2.20$1.20$1.80 07/31$1.20–$2.33$1.20--
$120.00Jan 15$0.05$1.65$0.85$1.15 06/11$0.85–$2.30$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 299
Put/Call Ratio 2.35
Net Difference -172

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 169
Put/Call Ratio 1.72
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 1,621
Total Puts 517
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All