Tour v505
TKO
TKO GROUP HLDGS INC A
$195.14 +0.21%
(8/11 19:14) ◀
|
Wednesday, August 12, 2026 (7:09pm)
January 2026
|
▶ (8/13 19:09)
◀ 8/12 19:09 ▶

Option Volume

Detail
ℹ
Current (08/12) 267
Calls: 98 (37%)
Puts: 169 (63%)
Prior (08/11) 132
Calls: 111 (84%)
Puts: 21 (16%)
Current vs Prior +102.27%
Calls: -11.71% (Calls)
Puts: +704.76% (Puts)
Prior 7-Day Total 2,704
Calls: 2,113 (78%)
Puts: 591 (22%)
Prior 7-Day Average 386
Calls: 301 (78%)
Puts: 84 (22%)
Current vs Prior 7-Day Avg -30.88%
Calls: -67.53%
Puts: +100.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $244.2K
Calls: $113.8K (47%)
Puts: $130.3K (53%)
Prior (08/11) $148.0K
Calls: $136.5K (92%)
Puts: $11.5K (8%)
Current vs Prior +64.96%
Calls: -16.59%
Puts: +1029.34%
Prior 7-Day Total $1.79M
Calls: $1.38M (77%)
Puts: $410.2K (23%)
Prior 7-Day Average $255.8K
Calls: $197.2K (77%)
Puts: $58.6K (23%)
Current vs Prior 7-Day Avg -4.54%
Calls: -42.26%
Puts: +122.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.72
Prior (08/11) 0.19
Current vs Prior +811.52%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +128.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 2,275
Calls: 1,522 (67%)
Puts: 753 (33%)
Prior (08/11) 1,764
Calls: 1,251 (71%)
Puts: 513 (29%)
Current vs Prior +28.97%
Prior 7-Day Total 18,314
Calls: 14,441 (79%)
Puts: 3,873 (21%)
Prior 7-Day Average 2,616
Calls: 2,063 (79%)
Puts: 553 (21%)
Current vs Prior 7-Day Avg -13.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.66% | 9.92%5.66% | 9.92%
Prior 5.98% | 10.27%5.98% | 10.27%
Current vs Prior -5.35% | -3.45%-5.35% | -3.45%
Prior 7-Day Avg 7.59% | 11.38%7.59% | 11.38%
Current vs 7-Day Avg -25.37% | -12.87%-25.37% | -12.87%
Prior 7-Day Eod 5.98% | 10.27%5.98% | 10.27%
Current vs 7-Day Eod -5.35% | -3.45%-5.35% | -3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Prior 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 812% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2144.0046.30$45.155.1%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2144.0046.30$45.155.1%11.00--
$185.00Aug 2110.0012.50$11.2522.2%10.8558
$190.00Aug 216.009.20$7.6042.1%110.70159
$195.00Sep 187.508.80$8.1516.0%10.515
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 93, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 213.104.80$3.9543.0%130.4954
$190.00Aug 216.009.20$7.6042.1%110.70159
$200.00Aug 211.202.65$1.9275.5%20.31530
$150.00Aug 2144.0046.30$45.155.1%11.00--
$185.00Aug 2110.0012.50$11.2522.2%10.8558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 181.352.40$1.8855.9%440.164
$185.00Aug 210.651.25$0.9563.2%80.17--
$190.00Aug 210.603.30$1.95138.5%50.3128
$170.00Aug 210.000.35$0.18194.4%30.03513
$180.00Aug 210.050.80$0.43174.4%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 16.44, avg 11.30)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Aug 21$2.03$2.97$2.0350%1.46$197.03
$200.00$210.00Aug 21$1.44$8.56$1.4431%5.94$201.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$160.00Sep 18$0.86$14.14$0.8616%16.44$174.14
$180.00$170.00Aug 21$0.25$9.75$0.258%39.00$179.75
$190.00$185.00Aug 21$1.00$4.00$1.0031%4.00$189.00
$185.00$180.00Aug 21$0.52$4.48$0.5217%8.62$184.48
$180.00$175.00Sep 18$1.07$3.93$1.0723%3.67$178.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.27, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Aug 21$1.44$1.44$8.5669%0.17$201.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$1.07$1.07$3.9377%0.27$178.93
$185.00$180.00Aug 21$0.52$0.52$4.4883%0.12$184.48
$190.00$185.00Aug 21$1.00$1.00$4.0069%0.25$189.00
$180.00$170.00Aug 21$0.25$0.25$9.7592%0.03$179.75
$175.00$160.00Sep 18$0.86$0.86$14.1484%0.06$174.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.20, cheapest $4.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$4.2034.3%34.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.89% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$7.60$1.95$9.55$180.45$199.554.89%
$185.00Aug 21$11.25$0.95$12.20$172.80$197.206.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.47% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$180.00Aug 21$0.48$0.43$0.91$179.09$210.91
$210.00$185.00Aug 21$0.48$0.95$1.43$183.57$211.43
$200.00$180.00Aug 21$1.92$0.43$2.35$177.65$202.35
$210.00$190.00Aug 21$0.48$1.95$2.43$187.57$212.43
$200.00$185.00Aug 21$1.92$0.95$2.87$182.13$202.87
$200.00$190.00Aug 21$1.92$1.95$3.87$186.13$203.87
$195.00$190.00Aug 21$3.95$1.95$5.90$184.10$200.90
$195.00$185.00Aug 21$3.95$0.95$4.90$180.10$199.90
$195.00$180.00Aug 21$3.95$0.43$4.38$175.62$199.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.20, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/180200/210Aug 21$1.69$8.3161%0.20$178.31$201.69
180/185200/210Aug 21$1.96$8.0453%0.24$183.04$201.96
185/190200/210Aug 21$2.44$7.5639%0.32$187.56$202.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.42, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 21$1.62$3.3840%2.09
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Aug 21$0.48$4.5222%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.30, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.30$4.70
$185.00$190.001:2Aug 21-$3.95$1.05
$150.00$185.001:2Aug 21$22.65$12.35
$195.00$200.001:2Aug 21$0.11$4.89
$200.00$210.001:2Aug 21$0.96$9.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Sep 18-$0.16$14.84
$180.00$175.001:2Sep 18-$0.81$4.19
$190.00$185.001:2Aug 21$0.05$4.95
$185.00$180.001:2Aug 21$0.09$4.91
$180.00$170.001:2Aug 21$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.61%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$1.200.312.5%0.61%3.11%2530
$210.00Aug 21$0.100.097.6%0.05%7.67%1223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 429 vol/day, 150 traded recently)

TKO averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 01-21 call last traded $25.50 on 07/02 (now $20.10/$23.00) — try a limit near $21.55. Also watch the $195.00 09-18 call last traded $5.98 on 08/07 (now $7.50/$8.80) — try a limit near $7.50; the $185.00 01-15 call last traded $20.00 on 08/04 (now $22.60/$26.70) — try a limit near $22.60. Most tradeable put: the $180.00 01-15 put last traded $15.70 on 08/05 (now $10.30/$12.60) — try a limit near $11.45.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$3.10$4.80$3.95$2.25 08/07$1.53–$5.85$3.1054
$195.00Sep 18$7.50$8.80$8.15$5.98 08/07$4.60–$8.40$7.505
$195.00Oct 16$10.80$13.80$12.30$9.20 08/07$7.75–$12.30$10.80--
$195.00Jan 15$17.90$21.40$19.65$15.20 08/05$14.20–$19.65$17.90--
$195.00Jan 21$36.00$40.50$38.25$41.00 07/02$30.75–$38.25$38.25--
$200.00Aug 21$1.20$2.65$1.92$1.30 08/07$0.85–$4.30$1.30530
$200.00Sep 18$5.20$7.00$6.10$4.40 08/07$3.50–$6.50$5.20--
$200.00Oct 16$8.70$9.60$9.15$7.50 08/07$5.40–$9.15$8.70--
$200.00Jan 15$15.00$18.80$16.90$14.00 08/07$12.10–$16.90$15.00--
$200.00Jan 21$34.00$38.50$36.25$32.75 07/28$29.25–$36.25$34.00--
$190.00Aug 21$6.00$9.20$7.60$3.75 08/07$2.95–$7.70$6.00159
$190.00Sep 18$9.50$12.30$10.90$8.00 08/07$6.55–$10.90$9.50--
$190.00Oct 16$13.30$15.80$14.55$10.00 08/07$9.00–$14.55$13.30--
$190.00Jan 15$20.80$24.00$22.40$19.04 08/07$16.45–$22.40$20.80--
$190.00Jan 21$38.50$43.00$40.75$37.40 07/28$32.75–$40.75$38.50--
$185.00Aug 21$10.00$12.50$11.25$6.60 08/06$4.90–$11.25$10.0058
$185.00Sep 18$12.50$15.80$14.15$10.05 07/30$8.65–$14.15$12.50--
$185.00Oct 16$16.20$18.80$17.50$12.80 07/21$11.40–$17.50$16.20--
$185.00Jan 15$22.60$26.70$24.65$20.00 08/04$18.35–$24.65$22.6020
$210.00Aug 21$0.10$0.85$0.48$0.40 08/06$0.25–$2.17$0.40223
$210.00Sep 18$1.40$4.90$3.15$1.57 08/05$1.53–$4.08$1.57--
$210.00Oct 16$4.70$7.00$5.85$4.55 08/06$3.45–$5.85$4.70--
$210.00Jan 15$11.60$15.20$13.40$9.50 07/23$9.25–$13.40$11.60312
$210.00Jan 21$29.50$34.50$32.00$25.70 07/23$25.50–$32.00$29.50--
$180.00Aug 21$14.50$16.90$15.70$9.30 08/06$8.00–$15.70$14.50--
$180.00Sep 18$17.00$20.40$18.70$12.50 08/04$11.00–$18.70$17.00--
$180.00Oct 16$19.30$22.30$20.80$14.50 08/05$14.30–$20.80$19.30--
$180.00Jan 15$25.60$29.70$27.65$23.89 07/28$20.40–$27.65$25.60--
$180.00Jan 21$43.50$47.80$45.65$52.75 06/23$37.00–$45.65$45.65--
$175.00Aug 21$18.90$22.10$20.50$11.60 08/05$10.50–$20.50$18.90--
$175.00Jan 15$29.40$32.90$31.15--$31.15–$31.15—$29.4033
$220.00Aug 21$0.00$0.20$0.10$0.10 08/07$0.10–$1.58$0.10--
$220.00Sep 18$0.35$2.05$1.20$1.50 08/04$0.93–$2.60$1.20--
$220.00Oct 16$2.50$4.00$3.25$2.50 08/05$1.85–$4.40$2.50--
$220.00Jan 15$8.10$11.80$9.95$10.38 07/09$6.75–$9.95$9.95--
$220.00Jan 21$26.00$30.50$28.25$23.50 07/22$22.25–$28.25$26.00--
$170.00Jan 21$48.00$53.00$50.50$44.00 08/03$41.25–$50.50$48.00--
$165.00Oct 16$31.30$34.00$32.65$23.60 07/30$22.55–$32.65$31.30--
$165.00Jan 21$51.00$55.50$53.25$46.60 08/07$43.75–$53.25$51.00--
$230.00Aug 21$0.00$1.70$0.85$0.11 08/03$0.08–$1.88$0.11--
$230.00Oct 16$0.80$2.30$1.55$1.50 08/04$1.10–$2.90$1.50--
$230.00Jan 15$5.70$8.70$7.20$6.10 08/07$4.90–$7.20$6.10--
$230.00Jan 21$23.00$27.00$25.00$19.00 07/31$19.30–$25.00$23.00--
$160.00Jan 15$40.10$43.50$41.80$32.00 08/05$31.15–$41.80$40.10--
$160.00Jan 21$54.00$58.50$56.25$49.30 08/07$46.25–$56.25$54.00--
$155.00Oct 16$40.10$43.60$41.85$32.10 07/30$29.70–$41.85$40.10--
$155.00Jan 15$44.00$47.50$45.75$37.60 08/03$34.35–$45.75$44.00--
$240.00Aug 21$0.00$1.70$0.85$0.10 08/04$0.18–$1.75$0.10--
$240.00Oct 16$0.15$1.65$0.90$1.24 08/03$0.60–$1.83$0.90--
$240.00Jan 15$4.10$7.00$5.55$4.13 07/27$3.48–$5.55$4.13--
$240.00Jan 21$20.10$23.00$21.55$25.50 07/02$16.50–$21.55$21.5521
$150.00Aug 21$44.00$46.30$45.15$33.62 07/13$31.05–$45.15$44.00--
$150.00Oct 16$44.80$48.20$46.50$39.00 08/04$33.75–$46.50$44.80--
$145.00Aug 21$48.60$51.30$49.95$39.05 07/27$35.30–$49.95$48.60--
$145.00Jan 15$52.40$55.70$54.05$47.00 08/03$42.00–$54.05$52.40--
$250.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$1.30$0.03--
$250.00Oct 16$0.00$1.70$0.85$0.68 08/06$0.65–$1.85$0.68--
$250.00Jan 15$2.45$5.00$3.73$3.00 08/06$2.53–$3.90$3.00--
$250.00Jan 21$17.30$20.50$18.90$14.30 07/31$15.00–$18.90$17.3049
$140.00Aug 21$53.30$56.60$54.95$43.85 07/27$40.20–$54.95$53.30--
$140.00Oct 16$54.10$57.70$55.90$44.84 07/20$41.95–$55.90$54.10--
$140.00Jan 15$56.70$60.20$58.45$50.00 07/30$45.75–$58.45$56.70--
$135.00Aug 21$58.60$61.60$60.10$50.50 07/10$44.95–$60.10$58.60--
$135.00Jan 15$61.00$64.40$62.70$48.70 07/31$49.85–$62.70$61.00--
$260.00Oct 16$0.00$1.50$0.75$0.50 08/04$0.25–$1.80$0.50--
$260.00Jan 15$1.10$3.20$2.15$7.70 06/12$1.83–$2.98$2.15--
$260.00Jan 21$14.80$18.00$16.40$12.50 07/16$12.50–$16.40$14.80--
$130.00Jan 15$65.70$68.90$67.30$57.33 07/10$53.95–$67.30$65.70--
$270.00Aug 21$0.00$2.55$1.27$0.70 06/26$0.05–$2.30$0.70--
$270.00Oct 16$0.00$0.70$0.35$2.50 06/26$0.35–$0.95$0.35--
$270.00Jan 15$0.95$2.30$1.63$4.94 06/25$1.50–$2.73$1.63--
$270.00Jan 21$12.60$16.50$14.55--$14.55–$14.55—$12.6055
$120.00Jan 15$75.00$78.10$76.55$65.00 07/20$62.55–$76.55$75.00--
$120.00Jan 21$81.00$86.00$83.50$93.80 06/10$70.75–$83.50$83.50--
$280.00Oct 16$0.00$1.50$0.75$1.81 06/10$0.57–$1.75$0.75--
$280.00Jan 15$0.35$1.90$1.13--$1.13–$1.13—$0.353
$110.00Jan 15$84.10$88.20$86.15$107.20 06/12$71.70–$86.15$86.15--
$290.00Aug 21$0.00$2.55$1.27$0.15 07/23$0.08–$2.50$0.15--
$290.00Oct 16$0.00$1.50$0.75$0.65 06/15$0.75–$2.07$0.65--
$290.00Jan 15$0.25$1.95$1.10$3.05 06/24$0.90–$2.40$1.10--
$290.00Jan 21$9.00$13.00$11.00$9.15 07/30$7.50–$11.00$9.15--
$100.00Jan 15$93.80$97.90$95.85$110.80 06/11$81.05–$95.85$95.85--
$100.00Jan 21$97.50$101.60$99.55$89.00 07/20$85.50–$99.55$97.50--
$300.00Jan 15$0.35$1.65$1.00$0.45 07/24$0.75–$2.68$0.45--
$300.00Jan 21$7.50$11.50$9.50$7.20 07/30$6.80–$9.50$7.50--
$310.00Jan 15$0.05$1.75$0.90$2.90 06/12$0.55–$1.90$0.90--
$320.00Jan 15$0.00$1.70$0.85$2.20 06/12$0.73–$1.90$0.85--
$330.00Jan 15$0.00$1.50$0.75$0.55 07/07$0.75–$1.85$0.55--
$330.00Jan 21$3.90$8.00$5.95$13.00 06/12$4.10–$5.95$5.95--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$3.20$5.30$4.25$13.55 08/04$4.25–$17.90$4.25--
$195.00Oct 16$9.70$12.20$10.95$21.00 07/13$10.95–$22.40$10.95--
$195.00Jan 15$16.20$19.50$17.85$23.50 08/03$17.85–$27.35$17.85--
$200.00Aug 21$5.70$8.50$7.10$20.37 07/31$7.10–$22.35$7.10--
$200.00Sep 18$10.10$12.30$11.20$22.03 07/31$11.20–$24.35$11.20--
$200.00Oct 16$12.60$15.10$13.85$21.08 08/03$13.85–$26.05$13.85--
$200.00Jan 15$18.90$22.00$20.45$18.60 06/12$20.45–$30.55$18.90--
$200.00Jan 21$31.50$36.50$34.00$38.00 07/09$34.00–$42.05$34.00--
$190.00Aug 21$0.60$3.30$1.95$7.90 08/07$1.95–$14.85$1.9528
$190.00Oct 16$7.30$11.00$9.15$15.40 08/04$9.15–$19.30$9.15--
$190.00Jan 15$14.60$16.20$15.40$20.80 08/04$15.40–$24.30$15.40--
$190.00Jan 21$26.50$31.50$29.00$28.43 06/18$29.00–$36.50$28.43--
$185.00Aug 21$0.65$1.25$0.95$3.60 08/07$0.95–$11.70$0.95--
$185.00Sep 18$3.60$5.60$4.60$10.20 08/04$4.60–$14.55$4.60--
$185.00Oct 16$5.80$8.80$7.30$12.60 08/04$7.30–$16.45$7.30--
$185.00Jan 15$12.50$14.60$13.55$18.00 07/28$13.55–$21.60$13.55--
$210.00Aug 21$14.10$16.40$15.25$24.65 08/03$15.25–$31.35$15.25--
$210.00Sep 18$16.30$19.00$17.65$30.21 07/31$17.65–$32.35$17.65--
$210.00Oct 16$18.90$21.60$20.25$19.25 06/24$20.25–$33.40$19.25--
$210.00Jan 15$25.10$28.00$26.55$24.50 06/24$26.55–$37.60$25.10--
$180.00Aug 21$0.05$0.80$0.43$2.25 08/07$0.43–$8.95$0.43--
$180.00Sep 18$2.60$3.30$2.95$6.10 08/06$2.95–$11.85$2.95--
$180.00Oct 16$3.30$6.10$4.70$10.28 08/03$4.70–$13.75$4.7061
$180.00Jan 15$10.30$12.60$11.45$15.70 08/05$11.45–$18.75$11.45147
$175.00Aug 21$0.00$0.80$0.40$2.12 08/04$0.40–$6.45$0.40--
$175.00Sep 18$1.35$2.40$1.88$5.31 08/04$1.88–$9.55$1.884
$175.00Oct 16$2.30$5.70$4.00$6.95 06/18$4.00–$11.50$4.00--
$175.00Jan 15$8.60$10.70$9.65$14.23 08/05$9.65–$16.45$9.65--
$175.00Jan 21$19.80$24.50$22.15$27.43 07/27$22.15–$28.50$22.15--
$220.00Oct 16$26.30$29.00$27.65$41.45 07/31$27.65–$42.00$27.65--
$170.00Aug 21$0.00$0.35$0.18$0.05 08/04$0.18–$4.55$0.05513
$170.00Sep 18$0.95$2.65$1.80$4.70 08/03$1.80–$7.60$1.80--
$170.00Oct 16$2.20$4.50$3.35$8.20 07/20$3.35–$9.40$3.35--
$170.00Jan 15$6.10$9.10$7.60$11.10 08/03$7.60–$14.25$7.60--
$170.00Jan 21$17.80$22.40$20.10$20.80 06/15$20.10–$25.90$20.10--
$165.00Aug 21$0.00$0.30$0.15$0.25 08/07$0.15–$3.18$0.15--
$165.00Sep 18$0.55$2.05$1.30$2.10 08/07$1.20–$5.70$1.30--
$165.00Oct 16$0.50$3.70$2.10$3.60 08/06$2.10–$7.05$2.10--
$165.00Jan 15$5.00$8.40$6.70$5.76 06/29$6.70–$12.20$5.76--
$230.00Aug 21$32.90$36.10$34.50$28.10 06/24$34.50–$50.55$32.90--
$230.00Jan 15$38.70$42.00$40.35$51.41 07/14$40.35–$53.35$40.35--
$160.00Aug 21$0.00$1.40$0.70$0.20 08/07$0.13–$2.25$0.20--
$160.00Sep 18$0.30$1.75$1.02$1.14 08/07$0.73–$3.85$1.02--
$160.00Oct 16$1.20$2.05$1.63$4.10 07/30$1.63–$5.30$1.63--
$160.00Jan 15$4.10$7.30$5.70$10.00 07/13$5.70–$9.80$5.70--
$155.00Aug 21$0.00$0.15$0.08$0.72 08/03$0.08–$2.63$0.08--
$155.00Sep 18$0.10$1.60$0.85$1.77 08/03$0.75–$2.90$0.85--
$155.00Jan 15$3.00$6.30$4.65$6.10 08/05$4.65–$8.65$4.65--
$150.00Aug 21$0.00$0.15$0.08$0.30 08/04$0.08–$1.80$0.08--
$150.00Sep 18$0.00$1.50$0.75$1.70 07/17$0.75–$2.63$0.75--
$150.00Oct 16$0.30$1.80$1.05$1.88 08/05$1.05–$3.20$1.05--
$150.00Jan 15$2.30$5.00$3.65$5.30 08/03$3.65–$7.40$3.65--
$145.00Aug 21$0.00$0.15$0.08$0.83 07/21$0.08–$1.48$0.08--
$145.00Jan 21$9.60$13.50$11.55$14.75 07/13$11.55–$15.50$11.55--
$140.00Aug 21$0.00$0.15$0.08$0.20 08/04$0.08–$1.33$0.08--
$140.00Sep 18$0.00$1.50$0.75$1.00 07/20$0.75–$1.98$0.75--
$140.00Oct 16$0.00$1.50$0.75$1.24 08/03$0.75–$2.25$0.75--
$135.00Oct 16$0.00$1.50$0.75$0.94 08/03$0.75–$1.70$0.75--
$130.00Sep 18$0.00$1.50$0.75$0.15 08/07$0.68–$1.80$0.15--
$130.00Oct 16$0.00$1.50$0.75$0.40 08/05$0.48–$1.80$0.40--
$130.00Jan 15$0.55$2.55$1.55$2.95 07/20$1.55–$3.20$1.55--
$125.00Oct 16$0.00$1.50$0.75$0.25 08/05$0.33–$1.48$0.25--
$125.00Jan 15$0.30$2.20$1.25$1.80 07/31$1.25–$2.50$1.25--
$120.00Jan 15$0.10$1.95$1.02$1.15 06/11$1.02–$2.30$1.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 169
Put/Call Ratio 1.72
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 21
Put/Call Ratio 0.19
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 2,113
Total Puts 591
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All