Tour v504
TKO
TKO GROUP HLDGS INC A
$194.73 +2.80%
$191.00 (-1.92%)🌙
as of 08/11 07:14 PM
(8/10 19:13) ◀
|
Tuesday, August 11, 2026 (7:14pm)
January 2026
|
▶ (8/12 19:09)
◀ 8/11 19:14 ▶

Option Volume

Detail
ℹ
Current (08/11) 132
Calls: 111 (84%)
Puts: 21 (16%)
Prior (08/10) 63
Calls: 17 (27%)
Puts: 46 (73%)
Current vs Prior +109.52%
Calls: +552.94% (Calls)
Puts: -54.35% (Puts)
Prior 7-Day Total 3,061
Calls: 2,461 (80%)
Puts: 600 (20%)
Prior 7-Day Average 437
Calls: 351 (80%)
Puts: 85 (20%)
Current vs Prior 7-Day Avg -69.81%
Calls: -68.43%
Puts: -75.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $148.0K
Calls: $136.5K (92%)
Puts: $11.5K (8%)
Prior (08/10) $42.7K
Calls: $13.9K (33%)
Puts: $28.8K (67%)
Current vs Prior +246.65%
Calls: +881.47%
Puts: -59.92%
Prior 7-Day Total $1.79M
Calls: $1.37M (76%)
Puts: $424.4K (24%)
Prior 7-Day Average $256.1K
Calls: $195.5K (76%)
Puts: $60.6K (24%)
Current vs Prior 7-Day Avg -42.20%
Calls: -30.18%
Puts: -80.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.19
Prior (08/10) 2.71
Current vs Prior -93.01%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -74.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,764
Calls: 1,251 (71%)
Puts: 513 (29%)
Prior (08/10) 383
Calls: 263 (69%)
Puts: 120 (31%)
Current vs Prior +360.57%
Prior 7-Day Total 24,932
Calls: 19,085 (77%)
Puts: 5,847 (23%)
Prior 7-Day Average 3,561
Calls: 2,726 (77%)
Puts: 835 (23%)
Current vs Prior 7-Day Avg -50.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.98% | 10.27%5.98% | 10.27%
Prior 6.92% | 10.48%6.92% | 10.48%
Current vs Prior -13.49% | -1.99%-13.49% | -1.99%
Prior 7-Day Avg 8.17% | 11.80%8.17% | 11.80%
Current vs 7-Day Avg -26.78% | -12.96%-26.78% | -12.96%
Prior 7-Day Eod 6.92% | 10.48%6.92% | 10.48%
Current vs 7-Day Eod -13.49% | -1.99%-13.49% | -1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Prior 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 14.93%
Calls: 14.23% | 17.22%
Puts: 8.79% | 12.64%
Current vs 7-Day Avg -4.05% | +1.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($136.5K) vs puts ($11.5K). Massive premium surge with dollar volume up 247% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (111 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.2011.90$10.5525.6%30.85--
$190.00Aug 215.307.60$6.4535.7%20.70--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 216.509.80$8.1540.5%20.69--
$200.00Sep 1811.1013.20$12.1517.3%20.59--
$195.00Aug 214.006.40$5.2046.2%60.55--
$195.00Sep 188.2010.20$9.2021.7%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 94, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 185.007.00$6.0033.3%230.4024
$230.00Sep 180.451.00$0.7375.3%220.07--
$195.00Aug 212.604.60$3.6055.6%140.46--
$200.00Aug 211.802.70$2.2540.0%60.30531
$185.00Aug 219.2011.90$10.5525.6%30.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 214.006.40$5.2046.2%60.55--
$195.00Sep 188.2010.20$9.2021.7%40.51--
$160.00Sep 180.351.10$0.73102.7%30.06--
$180.00Aug 210.351.00$0.6895.6%20.11--
$200.00Aug 216.509.80$8.1540.5%20.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.8%, max 5.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1837.9%35.8%5.8%29555
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.70, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Aug 21$1.35$3.65$1.3546%2.70$196.35
$195.00$200.00Sep 18$1.95$3.05$1.9549%1.56$196.95
$190.00$195.00Aug 21$2.85$2.15$2.8570%0.75$192.85
$200.00$210.00Aug 21$1.80$8.20$1.8030%4.56$201.80
$200.00$230.00Sep 18$5.27$24.73$5.2740%4.69$205.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Aug 21$2.95$2.05$2.9569%0.69$197.05
$185.00$180.00Aug 21$0.72$4.28$0.7221%5.94$184.28
$200.00$195.00Sep 18$2.95$2.05$2.9559%0.69$197.05
$195.00$185.00Aug 21$3.80$6.20$3.8055%1.63$191.20
$195.00$160.00Sep 18$8.47$26.53$8.4751%3.13$186.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.21, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$230.00Sep 18$5.27$5.27$24.7360%0.21$205.27
$200.00$210.00Aug 21$1.80$1.80$8.2070%0.22$201.80
$195.00$200.00Sep 18$1.95$1.95$3.0551%0.64$196.95
$195.00$200.00Aug 21$1.35$1.35$3.6554%0.37$196.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Aug 21$0.72$0.72$4.2879%0.17$184.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.03, cheapest $3.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$3.7537.9%35.8%
$195.00Aug 21Sep 18$4.3534.3%35.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$4.0037.9%35.8%
$195.00Aug 21Sep 18$4.0034.3%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.52% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$3.60$5.20$8.80$186.20$203.804.52%
$200.00Aug 21$2.25$8.15$10.40$189.60$210.405.34%
$185.00Aug 21$10.55$1.40$11.95$173.05$196.956.14%
$195.00Sep 18$7.95$9.20$17.15$177.85$212.158.81%
$200.00Sep 18$6.00$12.15$18.15$181.85$218.159.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.58% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$180.00Aug 21$0.45$0.68$1.13$178.87$211.13
$230.00$160.00Sep 18$0.73$0.73$1.46$158.54$231.46
$210.00$185.00Aug 21$0.45$1.40$1.85$183.15$211.85
$200.00$180.00Aug 21$2.25$0.68$2.93$177.07$202.93
$200.00$185.00Aug 21$2.25$1.40$3.65$181.35$203.65
$195.00$180.00Aug 21$3.60$0.68$4.28$175.72$199.28
$195.00$185.00Aug 21$3.60$1.40$5.00$180.00$200.00
$200.00$160.00Sep 18$6.00$0.73$6.73$153.27$206.73
$195.00$160.00Sep 18$7.95$0.73$8.68$151.32$203.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.34, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185200/210Aug 21$2.52$7.4848%0.34$182.48$202.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $1.25)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Aug 21$1.25$3.7539%3.00
$190.00$195.00$200.00Aug 21$1.50$3.5040%2.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.75, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.75$4.25
$185.00$190.001:2Aug 21-$2.35$2.65
$195.00$200.001:2Aug 21-$0.90$4.10
$195.00$200.001:2Sep 18-$4.05$0.95
$200.00$210.001:2Aug 21$1.35$8.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 21-$2.25$2.75
$195.00$185.001:2Aug 21$2.40$7.60
$185.00$180.001:2Aug 21$0.04$4.96
$195.00$160.001:2Sep 18$7.74$27.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.57%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$5.000.402.7%2.57%5.27%2324
$195.00Sep 18$6.800.490.1%3.49%3.63%2--
$200.00Aug 21$1.800.302.7%0.92%3.63%6531
$230.00Sep 18$0.450.0718.1%0.23%18.34%22--
$195.00Aug 21$2.600.460.1%1.34%1.47%14--
$210.00Aug 21$0.200.097.8%0.10%7.94%2223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 429 vol/day, 150 traded recently)

TKO averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $65.00 on 07/20 (now $74.00/$76.90) — try a limit near $74.00. Also watch the $130.00 01-15 call last traded $57.33 on 07/10 (now $64.50/$67.50) — try a limit near $64.50; the $190.00 10-16 call last traded $10.00 on 08/07 (now $12.60/$15.00) — try a limit near $12.60. Most tradeable put: the $160.00 10-16 put last traded $4.10 on 07/30 (now $1.45/$2.25) — try a limit near $1.85.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$2.60$4.60$3.60$2.25 08/07$1.53–$6.25$2.60--
$195.00Sep 18$6.80$9.10$7.95$5.98 08/07$4.60–$8.40$6.80--
$195.00Oct 16$10.30$12.20$11.25$9.20 08/07$7.75–$11.25$10.30--
$195.00Jan 15$17.60$20.60$19.10$15.20 08/05$14.20–$19.10$17.60--
$195.00Jan 21$36.00$40.10$38.05$41.00 07/02$30.75–$38.05$38.05--
$190.00Aug 21$5.30$7.60$6.45$3.75 08/07$2.95–$8.65$5.30--
$190.00Sep 18$9.60$12.00$10.80$8.00 08/07$6.55–$10.90$9.60--
$190.00Oct 16$12.60$15.00$13.80$10.00 08/07$9.00–$13.80$12.60100
$190.00Jan 15$20.10$22.80$21.45$19.04 08/07$16.45–$21.45$20.10--
$190.00Jan 21$38.00$42.50$40.25$37.40 07/28$32.75–$40.25$38.00--
$200.00Aug 21$1.80$2.70$2.25$1.30 08/07$0.85–$4.65$1.80531
$200.00Sep 18$5.00$7.00$6.00$4.40 08/07$3.50–$6.50$5.0024
$200.00Oct 16$8.10$10.10$9.10$7.50 08/07$5.40–$9.20$8.1035
$200.00Jan 15$15.20$18.30$16.75$14.00 08/07$12.10–$16.75$15.20--
$200.00Jan 21$33.50$38.00$35.75$32.75 07/28$29.25–$35.75$33.50--
$185.00Aug 21$9.20$11.90$10.55$6.60 08/06$4.90–$10.55$9.20--
$185.00Sep 18$12.70$15.40$14.05$10.05 07/30$8.65–$14.05$12.70--
$185.00Oct 16$15.90$18.50$17.20$12.80 07/21$11.40–$17.20$15.90--
$185.00Jan 15$23.30$25.50$24.40$20.00 08/04$18.35–$24.40$23.30--
$180.00Aug 21$14.10$15.90$15.00$9.30 08/06$8.00–$15.00$14.10--
$180.00Sep 18$16.30$19.40$17.85$12.50 08/04$11.00–$17.85$16.30--
$180.00Oct 16$19.10$21.50$20.30$14.50 08/05$14.30–$20.30$19.10--
$180.00Jan 15$26.20$29.00$27.60$23.89 07/28$20.40–$27.60$26.20--
$180.00Jan 21$43.00$47.00$45.00$52.75 06/23$37.00–$45.00$45.00--
$210.00Aug 21$0.20$0.70$0.45$0.40 08/06$0.25–$2.55$0.40223
$210.00Sep 18$1.90$4.40$3.15$1.57 08/05$1.53–$4.08$1.90--
$210.00Oct 16$4.40$6.20$5.30$4.55 08/06$3.45–$6.25$4.55--
$210.00Jan 15$11.80$14.60$13.20$9.50 07/23$9.25–$13.20$11.80312
$210.00Jan 21$29.50$34.00$31.75$25.70 07/23$25.50–$31.75$29.50--
$175.00Aug 21$18.70$20.60$19.65$11.60 08/05$10.50–$19.65$18.70--
$170.00Jan 21$48.00$52.50$50.25$44.00 08/03$41.25–$50.25$48.00--
$220.00Aug 21$0.00$0.40$0.20$0.10 08/07$0.10–$1.58$0.10--
$220.00Sep 18$0.20$1.70$0.95$1.50 08/04$0.93–$2.60$0.95--
$220.00Oct 16$2.55$3.70$3.13$2.50 08/05$1.85–$4.40$2.55--
$220.00Jan 15$8.20$10.70$9.45$10.38 07/09$6.75–$9.45$9.45--
$220.00Jan 21$26.00$30.50$28.25$23.50 07/22$22.25–$28.25$26.00--
$165.00Oct 16$31.00$33.40$32.20$23.60 07/30$22.55–$32.20$31.00--
$165.00Jan 21$50.50$55.00$52.75$46.60 08/07$43.75–$52.75$50.50--
$160.00Jan 15$40.00$42.20$41.10$32.00 08/05$31.15–$41.10$40.00--
$160.00Jan 21$53.50$58.00$55.75$49.30 08/07$46.25–$55.75$53.50--
$230.00Aug 21$0.00$2.10$1.05$0.11 08/03$0.08–$2.03$0.11--
$230.00Oct 16$0.70$2.20$1.45$1.50 08/04$1.10–$2.90$1.45--
$230.00Jan 15$5.20$8.50$6.85$6.10 08/07$4.90–$6.90$6.10--
$230.00Jan 21$22.50$27.00$24.75$19.00 07/31$19.30–$24.75$22.50--
$155.00Oct 16$39.10$42.00$40.55$32.10 07/30$29.70–$40.55$39.10--
$155.00Jan 15$43.10$46.70$44.90$37.60 08/03$34.35–$44.90$43.10--
$150.00Aug 21$42.50$45.40$43.95$33.62 07/13$31.05–$43.95$42.50--
$150.00Oct 16$43.70$46.60$45.15$39.00 08/04$33.75–$45.15$43.70--
$240.00Aug 21$0.00$1.55$0.78$0.10 08/04$0.18–$1.75$0.10--
$240.00Oct 16$0.15$1.70$0.93$1.24 08/03$0.60–$1.83$0.93--
$240.00Jan 15$3.20$6.70$4.95$4.13 07/27$3.48–$5.15$4.13--
$240.00Jan 21$19.00$24.00$21.50$25.50 07/02$16.50–$21.50$21.50--
$145.00Aug 21$47.50$50.50$49.00$39.05 07/27$35.30–$49.00$47.50--
$145.00Jan 15$51.50$54.30$52.90$47.00 08/03$42.00–$52.90$51.50--
$140.00Aug 21$52.50$55.50$54.00$43.85 07/27$40.20–$54.00$52.50--
$140.00Oct 16$53.90$56.20$55.05$44.84 07/20$41.95–$55.05$53.90--
$140.00Jan 15$55.60$58.60$57.10$50.00 07/30$45.75–$57.10$55.60--
$250.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$1.30$0.03--
$250.00Oct 16$0.00$1.50$0.75$0.68 08/06$0.65–$1.95$0.68--
$250.00Jan 15$2.20$5.00$3.60$3.00 08/06$2.53–$3.90$3.00--
$250.00Jan 21$16.80$20.30$18.55$14.30 07/31$15.00–$18.55$16.80--
$135.00Aug 21$57.50$60.60$59.05$50.50 07/10$44.95–$59.05$57.50--
$135.00Jan 15$60.00$63.00$61.50$48.70 07/31$49.85–$61.50$60.00--
$130.00Jan 15$64.50$67.50$66.00$57.33 07/10$53.95–$66.00$64.5019
$260.00Oct 16$0.00$1.50$0.75$0.50 08/04$0.25–$1.80$0.50--
$260.00Jan 15$1.25$3.20$2.23$7.70 06/12$1.83–$2.98$2.23--
$260.00Jan 21$14.00$18.50$16.25$12.50 07/16$12.50–$16.25$14.00--
$120.00Jan 15$74.00$76.90$75.45$65.00 07/20$62.55–$75.45$74.007
$120.00Jan 21$80.50$85.00$82.75$93.80 06/10$70.75–$82.75$82.75--
$270.00Aug 21$0.00$1.50$0.75$0.70 06/26$0.05–$2.30$0.70--
$270.00Oct 16$0.00$0.70$0.35$2.50 06/26$0.35–$0.95$0.35--
$270.00Jan 15$0.90$2.55$1.73$4.94 06/25$1.50–$2.73$1.73--
$110.00Jan 15$83.60$87.30$85.45$107.20 06/12$71.70–$85.45$85.45--
$280.00Oct 16$0.00$1.50$0.75$1.81 06/10$0.57–$1.75$0.75--
$100.00Jan 15$93.10$96.90$95.00$110.80 06/11$81.05–$95.00$95.00--
$100.00Jan 21$96.50$101.50$99.00$89.00 07/20$85.50–$99.00$96.50--
$290.00Aug 21$0.00$5.00$2.50$0.15 07/23$0.08–$2.50$0.15--
$290.00Oct 16$0.00$1.50$0.75$0.65 06/15$0.75–$2.07$0.65--
$290.00Jan 15$0.20$2.10$1.15$3.05 06/24$0.90–$2.40$1.15--
$290.00Jan 21$8.20$13.00$10.60$9.15 07/30$7.50–$10.60$9.15--
$300.00Jan 15$0.35$3.20$1.78$0.45 07/24$0.75–$2.68$0.45--
$300.00Jan 21$6.50$11.50$9.00$7.20 07/30$6.80–$9.00$7.20--
$310.00Jan 15$0.05$1.75$0.90$2.90 06/12$0.55–$1.90$0.90--
$320.00Jan 15$0.00$1.50$0.75$2.20 06/12$0.73–$1.90$0.75--
$330.00Jan 15$0.00$1.60$0.80$0.55 07/07$0.75–$1.85$0.55--
$330.00Jan 21$3.30$8.00$5.65$13.00 06/12$4.10–$5.65$5.65--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$4.00$6.40$5.20$13.55 08/04$5.20–$17.90$5.20--
$195.00Oct 16$11.20$13.60$12.40$21.00 07/13$12.40–$22.40$12.40--
$195.00Jan 15$17.90$20.50$19.20$23.50 08/03$19.20–$27.35$19.20--
$190.00Aug 21$1.75$2.70$2.23$7.90 08/07$2.23–$14.85$2.23--
$190.00Oct 16$8.00$11.00$9.50$15.40 08/04$9.50–$19.30$9.50--
$190.00Jan 15$15.10$18.00$16.55$20.80 08/04$16.55–$24.30$16.55--
$190.00Jan 21$27.30$32.00$29.65$28.43 06/18$29.65–$36.50$28.43--
$200.00Aug 21$6.50$9.80$8.15$20.37 07/31$8.15–$22.35$8.15--
$200.00Sep 18$11.10$13.20$12.15$22.03 07/31$12.15–$24.35$12.15--
$200.00Oct 16$13.90$16.50$15.20$21.08 08/03$15.20–$26.05$15.20--
$200.00Jan 15$20.20$23.00$21.60$18.60 06/12$21.60–$30.55$20.20--
$200.00Jan 21$32.80$37.00$34.90$38.00 07/09$34.90–$42.05$34.90--
$185.00Aug 21$0.90$1.90$1.40$3.60 08/07$1.40–$11.70$1.4040
$185.00Sep 18$4.00$7.00$5.50$10.20 08/04$5.50–$14.55$5.50--
$185.00Oct 16$6.80$9.10$7.95$12.60 08/04$7.95–$16.45$7.95--
$185.00Jan 15$12.50$15.90$14.20$18.00 07/28$14.20–$21.60$14.20--
$180.00Aug 21$0.35$1.00$0.68$2.25 08/07$0.68–$8.95$0.68--
$180.00Sep 18$2.50$5.50$4.00$6.10 08/06$4.00–$11.85$4.00--
$180.00Oct 16$4.80$7.60$6.20$10.28 08/03$6.20–$13.75$6.20--
$180.00Jan 15$10.50$13.60$12.05$15.70 08/05$12.05–$18.75$12.05--
$210.00Aug 21$14.90$18.00$16.45$24.65 08/03$16.45–$31.35$16.45--
$210.00Sep 18$17.50$20.50$19.00$30.21 07/31$19.00–$32.35$19.00--
$210.00Oct 16$20.00$22.50$21.25$19.25 06/24$21.25–$33.40$20.00--
$210.00Jan 15$26.30$28.50$27.40$24.50 06/24$27.40–$37.60$26.30--
$175.00Aug 21$0.00$1.05$0.53$2.12 08/04$0.53–$6.45$0.53--
$175.00Sep 18$1.90$3.30$2.60$5.31 08/04$2.60–$9.55$2.60--
$175.00Oct 16$3.10$6.10$4.60$6.95 06/18$4.60–$11.50$4.60--
$175.00Jan 15$8.60$11.80$10.20$14.23 08/05$10.20–$16.45$10.20--
$175.00Jan 21$20.00$25.00$22.50$27.43 07/27$22.50–$28.50$22.50--
$170.00Aug 21$0.00$0.65$0.33$0.05 08/04$0.33–$4.55$0.05--
$170.00Sep 18$1.15$3.40$2.28$4.70 08/03$2.28–$7.60$2.28--
$170.00Oct 16$2.75$5.00$3.88$8.20 07/20$3.88–$9.40$3.88--
$170.00Jan 15$6.90$10.40$8.65$11.10 08/03$8.65–$14.25$8.65--
$170.00Jan 21$18.50$22.50$20.50$20.80 06/15$20.50–$25.90$20.50--
$220.00Oct 16$27.40$30.00$28.70$41.45 07/31$28.70–$42.00$28.70--
$165.00Aug 21$0.00$0.40$0.20$0.25 08/07$0.20–$3.18$0.20--
$165.00Sep 18$0.70$1.70$1.20$2.10 08/07$1.20–$5.70$1.20--
$165.00Oct 16$2.15$4.10$3.13$3.60 08/06$3.13–$7.05$3.13--
$165.00Jan 15$5.90$9.00$7.45$5.76 06/29$7.45–$12.20$5.90--
$160.00Aug 21$0.00$0.25$0.13$0.20 08/07$0.13–$2.25$0.13--
$160.00Sep 18$0.35$1.10$0.73$1.14 08/07$0.73–$3.85$0.73--
$160.00Oct 16$1.45$2.25$1.85$4.10 07/30$1.85–$5.30$1.85473
$160.00Jan 15$4.60$7.80$6.20$10.00 07/13$6.20–$9.80$6.20--
$230.00Aug 21$34.30$37.60$35.95$28.10 06/24$35.95–$50.55$34.30--
$230.00Jan 15$40.10$42.50$41.30$51.41 07/14$41.30–$53.35$41.30--
$155.00Aug 21$0.00$0.20$0.10$0.72 08/03$0.10–$2.63$0.10--
$155.00Sep 18$0.10$1.60$0.85$1.77 08/03$0.75–$2.90$0.85--
$155.00Jan 15$3.40$6.70$5.05$6.10 08/05$5.05–$8.65$5.05--
$150.00Aug 21$0.00$1.20$0.60$0.30 08/04$0.13–$1.80$0.30--
$150.00Sep 18$0.00$1.50$0.75$1.70 07/17$0.75–$2.63$0.75--
$150.00Oct 16$0.35$1.90$1.13$1.88 08/05$1.13–$3.20$1.13--
$150.00Jan 15$2.80$5.60$4.20$5.30 08/03$4.20–$7.40$4.20--
$145.00Aug 21$0.00$0.15$0.08$0.83 07/21$0.08–$1.48$0.08--
$145.00Jan 21$9.60$14.00$11.80$14.75 07/13$11.80–$15.50$11.80--
$140.00Aug 21$0.00$0.15$0.08$0.20 08/04$0.08–$1.33$0.08--
$140.00Sep 18$0.00$1.50$0.75$1.00 07/20$0.75–$1.98$0.75--
$140.00Oct 16$0.00$1.60$0.80$1.24 08/03$0.80–$2.25$0.80--
$135.00Oct 16$0.00$1.50$0.75$0.94 08/03$0.75–$1.70$0.75--
$130.00Sep 18$0.00$1.50$0.75$0.15 08/07$0.68–$1.80$0.15--
$130.00Oct 16$0.00$1.50$0.75$0.40 08/05$0.48–$1.80$0.40--
$130.00Jan 15$0.95$2.45$1.70$2.95 07/20$1.55–$3.20$1.70--
$125.00Oct 16$0.00$1.50$0.75$0.25 08/05$0.33–$1.48$0.25--
$125.00Jan 15$0.55$2.05$1.30$1.80 07/31$1.30–$2.50$1.30--
$120.00Jan 15$0.30$1.80$1.05$1.15 06/11$1.05–$2.30$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 21
Put/Call Ratio 0.19
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 46
Put/Call Ratio 2.71
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 2,461
Total Puts 600
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All