Tour v500
TKO
TKO GROUP HLDGS INC A
$189.42 +1.53%
$189.03 (-0.21%)🌙
as of 08/10 07:13 PM
(8/7 19:14) ◀
|
Monday, August 10, 2026 (7:13pm)
January 2026
|
▶ (8/11 19:14)
◀ 8/10 19:13 ▶

Option Volume

Detail
ℹ
Current (08/10) 63
Calls: 17 (27%)
Puts: 46 (73%)
Prior (08/07) 236
Calls: 196 (83%)
Puts: 40 (17%)
Current vs Prior -73.31%
Calls: -91.33% (Calls)
Puts: +15.00% (Puts)
Prior 7-Day Total 3,698
Calls: 2,869 (78%)
Puts: 829 (22%)
Prior 7-Day Average 528
Calls: 409 (78%)
Puts: 118 (22%)
Current vs Prior 7-Day Avg -88.07%
Calls: -95.85%
Puts: -61.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $42.7K
Calls: $13.9K (33%)
Puts: $28.8K (67%)
Prior (08/07) $172.4K
Calls: $164.7K (96%)
Puts: $7.7K (4%)
Current vs Prior -75.23%
Calls: -91.56%
Puts: +275.80%
Prior 7-Day Total $2.39M
Calls: $1.70M (71%)
Puts: $691.1K (29%)
Prior 7-Day Average $342.0K
Calls: $243.3K (71%)
Puts: $98.7K (29%)
Current vs Prior 7-Day Avg -87.52%
Calls: -94.28%
Puts: -70.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.71
Prior (08/07) 0.20
Current vs Prior +1225.88%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +509.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 383
Calls: 263 (69%)
Puts: 120 (31%)
Prior (08/07) 2,268
Calls: 2,037 (90%)
Puts: 231 (10%)
Current vs Prior -83.11%
Prior 7-Day Total 25,827
Calls: 19,807 (77%)
Puts: 6,020 (23%)
Prior 7-Day Average 3,689
Calls: 2,829 (77%)
Puts: 860 (23%)
Current vs Prior 7-Day Avg -89.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.92% | 10.48%6.92% | 10.48%
Prior 6.49% | 11.07%6.49% | 11.07%
Current vs Prior +6.63% | -5.33%+6.63% | -5.32%
Prior 7-Day Avg 8.65% | 12.20%8.65% | 12.20%
Current vs 7-Day Avg -20.06% | -14.10%-20.07% | -14.10%
Prior 7-Day Eod 6.49% | 11.07%6.49% | 11.07%
Current vs 7-Day Eod +6.63% | -5.33%+6.63% | -5.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Prior 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.54% | 17.55%
Calls: 13.54% | 17.72%
Puts: 9.54% | 17.38%
Current vs 7-Day Avg -4.32% | -13.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($28.8K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 2.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 219.6011.60$10.6018.9%30.8039
$185.00Aug 216.508.10$7.3021.9%10.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 214.607.00$5.8041.4%110.54--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 48, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 219.6011.60$10.6018.9%30.8039
$190.00Aug 213.605.00$4.3032.6%30.46156
$195.00Aug 211.952.90$2.4239.3%20.31--
$185.00Aug 216.508.10$7.3021.9%10.64--
$200.00Aug 210.901.55$1.2352.8%10.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 212.553.60$3.0834.1%180.3726
$190.00Aug 214.607.00$5.8041.4%110.54--
$155.00Sep 180.501.00$0.7566.7%30.061
$180.00Aug 211.302.10$1.7047.1%20.23--
$160.00Aug 210.050.20$0.13115.4%10.0258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.74, avg 3.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$1.19$3.81$1.193.20$196.19
$190.00$195.00Aug 21$1.88$3.12$1.881.66$191.88
$185.00$190.00Aug 21$3.00$2.00$3.000.67$188.00
$180.00$185.00Aug 21$3.30$1.70$3.300.52$183.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$160.00Aug 21$1.57$18.43$1.5711.74$178.43
$165.00$155.00Sep 18$0.92$9.08$0.929.87$164.08
$175.00$165.00Sep 18$2.23$7.77$2.233.48$172.77
$185.00$180.00Aug 21$1.38$3.62$1.382.62$183.62
$190.00$185.00Aug 21$2.72$2.28$2.720.84$187.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.94, avg 0.71)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$3.30$3.30$1.701.94$183.30
$185.00$190.00Aug 21$3.00$3.00$2.001.50$188.00
$190.00$195.00Aug 21$1.88$1.88$3.120.60$191.88
$195.00$200.00Aug 21$1.19$1.19$3.810.31$196.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$2.72$2.72$2.281.19$187.28
$185.00$180.00Aug 21$1.38$1.38$3.620.38$183.62
$175.00$165.00Sep 18$2.23$2.23$7.770.29$172.77
$165.00$155.00Sep 18$0.92$0.92$9.080.10$164.08
$180.00$160.00Aug 21$1.57$1.57$18.430.09$178.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.33% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$4.30$5.80$10.10$179.90$200.105.33%
$185.00Aug 21$7.30$3.08$10.38$174.62$195.385.48%
$180.00Aug 21$10.60$1.70$12.30$167.70$192.306.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.47% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$155.00Sep 18$2.03$0.75$2.78$152.22$212.78
$200.00$180.00Aug 21$1.23$1.70$2.93$177.07$202.93
$210.00$165.00Sep 18$2.03$1.67$3.70$161.30$213.70
$195.00$180.00Aug 21$2.42$1.70$4.12$175.88$199.12
$200.00$185.00Aug 21$1.23$3.08$4.31$180.69$204.31
$195.00$185.00Aug 21$2.42$3.08$5.50$179.50$200.50
$210.00$175.00Sep 18$2.03$3.90$5.93$169.07$215.93
$190.00$180.00Aug 21$4.30$1.70$6.00$174.00$196.00
$190.00$185.00Aug 21$4.30$3.08$7.38$177.62$197.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.59, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$3.91$1.093.59$186.09$198.91
180/185190/195Aug 21$3.26$1.741.87$181.74$193.26
180/185195/200Aug 21$2.57$2.431.06$182.43$197.57
160/180185/190Aug 21$4.57$15.430.30$175.43$189.57
160/180190/195Aug 21$3.45$16.550.21$176.55$193.45
160/180195/200Aug 21$2.76$17.240.16$177.24$197.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.30$4.7015.67
$190.00$195.00$200.00Aug 21$0.69$4.316.25
$185.00$190.00$195.00Aug 21$1.12$3.883.46
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$155.00$165.00$175.00Sep 18$1.31$8.696.63
$180.00$185.00$190.00Aug 21$1.34$3.662.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.04, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.04$4.96
$190.00$195.001:2Aug 21-$0.54$4.46
$185.00$190.001:2Aug 21-$1.30$3.70
$180.00$185.001:2Aug 21-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$0.32$4.68
$190.00$185.001:2Aug 21-$0.36$4.64
$180.00$160.001:2Aug 21$1.44$18.56
$165.00$155.001:2Sep 18$0.17$9.83
$175.00$165.001:2Sep 18$0.56$9.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.90%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$3.600.460.3%1.90%2.21%3156
$195.00Aug 21$1.950.313.0%1.03%3.98%2--
$210.00Sep 18$1.650.1810.9%0.87%11.74%1--
$200.00Aug 21$0.900.195.6%0.48%6.06%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 429 vol/day, 150 traded recently)

TKO averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 01-15 call last traded $20.00 on 08/04 (now $20.90/$22.50) — try a limit near $20.90. Also watch the $200.00 10-16 call last traded $7.50 on 08/07 (now $7.30/$7.90) — try a limit near $7.50; the $185.00 10-16 call last traded $12.80 on 07/21 (now $13.10/$15.10) — try a limit near $13.10. Most tradeable put: the $190.00 01-15 put last traded $20.80 on 08/04 (now $17.60/$19.10) — try a limit near $18.35.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$3.60$5.00$4.30$3.75 08/07$2.95–$8.65$3.75156
$190.00Sep 18$7.70$9.30$8.50$8.00 08/07$6.55–$10.90$8.00--
$190.00Oct 16$10.80$12.30$11.55$10.00 08/07$9.00–$13.20$10.80--
$190.00Jan 15$18.10$20.10$19.10$19.04 08/07$16.45–$20.05$19.04--
$190.00Jan 21$35.00$39.50$37.25$37.40 07/28$32.75–$37.25$37.25--
$185.00Aug 21$6.50$8.10$7.30$6.60 08/06$4.90–$10.45$6.60--
$185.00Sep 18$9.60$11.90$10.75$10.05 07/30$8.65–$13.00$10.05--
$185.00Oct 16$13.10$15.10$14.10$12.80 07/21$11.40–$15.85$13.1016
$185.00Jan 15$20.90$22.50$21.70$20.00 08/04$18.35–$22.20$20.9018
$195.00Aug 21$1.95$2.90$2.42$2.25 08/07$1.53–$6.25$2.25--
$195.00Sep 18$4.60$6.80$5.70$5.98 08/07$4.60–$8.40$5.70--
$195.00Oct 16$9.40$10.10$9.75$9.20 08/07$7.75–$11.00$9.40--
$195.00Jan 15$16.30$17.70$17.00$15.20 08/05$14.20–$17.65$16.30--
$195.00Jan 21$33.00$37.50$35.25$41.00 07/02$30.75–$35.25$35.25--
$180.00Aug 21$9.60$11.60$10.60$9.30 08/06$8.00–$13.45$9.6039
$180.00Sep 18$13.30$15.20$14.25$12.50 08/04$11.00–$15.75$13.30--
$180.00Oct 16$15.70$18.00$16.85$14.50 08/05$14.30–$18.15$15.70--
$180.00Jan 15$22.90$25.50$24.20$23.89 07/28$20.40–$24.45$23.89--
$180.00Jan 21$39.50$44.50$42.00$52.75 06/23$37.00–$42.00$42.00--
$200.00Aug 21$0.90$1.55$1.23$1.30 08/07$0.85–$4.65$1.23--
$200.00Sep 18$3.50$5.20$4.35$4.40 08/07$3.50–$6.50$4.35--
$200.00Oct 16$7.30$7.90$7.60$7.50 08/07$5.40–$9.20$7.5034
$200.00Jan 15$14.20$15.60$14.90$14.00 08/07$12.10–$15.85$14.20--
$200.00Jan 21$31.00$35.50$33.25$32.75 07/28$29.25–$33.25$32.75--
$175.00Aug 21$14.00$16.40$15.20$11.60 08/05$10.50–$16.65$14.00--
$170.00Jan 21$44.50$49.00$46.75$44.00 08/03$41.25–$46.75$44.50--
$210.00Aug 21$0.00$0.75$0.38$0.40 08/06$0.25–$2.55$0.38--
$210.00Sep 18$1.65$2.40$2.03$1.57 08/05$1.53–$4.08$1.65--
$210.00Oct 16$3.20$5.00$4.10$4.55 08/06$3.45–$6.25$4.10--
$210.00Jan 15$9.90$12.10$11.00$9.50 07/23$9.25–$12.20$9.90--
$210.00Jan 21$27.00$31.50$29.25$25.70 07/23$25.50–$29.25$27.00--
$165.00Oct 16$26.20$28.90$27.55$23.60 07/30$22.55–$28.10$26.20--
$165.00Jan 21$47.50$51.00$49.25$46.60 08/07$43.75–$49.25$47.50--
$160.00Jan 15$36.20$38.30$37.25$32.00 08/05$31.15–$37.25$36.20--
$160.00Jan 21$50.00$53.00$51.50$49.30 08/07$46.25–$51.75$50.00--
$220.00Aug 21$0.00$0.40$0.20$0.10 08/07$0.10–$1.58$0.10--
$220.00Sep 18$0.20$1.70$0.95$1.50 08/04$0.93–$2.60$0.95--
$220.00Oct 16$2.20$3.10$2.65$2.50 08/05$1.85–$4.40$2.50--
$220.00Jan 15$6.10$10.00$8.05$10.38 07/09$6.75–$9.20$8.05--
$220.00Jan 21$23.50$28.00$25.75$23.50 07/22$22.25–$26.00$23.50--
$155.00Oct 16$34.60$37.50$36.05$32.10 07/30$29.70–$36.05$34.60--
$155.00Jan 15$39.20$42.50$40.85$37.60 08/03$34.35–$40.85$39.20--
$150.00Aug 21$37.80$40.70$39.25$33.62 07/13$31.05–$39.25$37.80--
$150.00Oct 16$39.00$41.60$40.30$39.00 08/04$33.75–$40.30$39.00--
$230.00Aug 21$0.00$2.10$1.05$0.11 08/03$0.08–$2.03$0.11--
$230.00Oct 16$0.05$2.25$1.15$1.50 08/04$1.10–$2.90$1.15--
$230.00Jan 15$5.60$6.70$6.15$6.10 08/07$4.90–$6.90$6.10--
$230.00Jan 21$20.00$25.00$22.50$19.00 07/31$19.30–$22.75$20.00--
$145.00Aug 21$42.80$45.70$44.25$39.05 07/27$35.30–$44.25$42.80--
$145.00Jan 15$47.10$50.00$48.55$47.00 08/03$42.00–$48.55$47.10--
$140.00Aug 21$47.60$51.30$49.45$43.85 07/27$40.20–$49.45$47.60--
$140.00Oct 16$48.40$51.20$49.80$44.84 07/20$41.95–$49.80$48.40--
$140.00Jan 15$51.30$54.70$53.00$50.00 07/30$45.75–$53.00$51.30--
$240.00Aug 21$0.00$2.10$1.05$0.10 08/04$0.18–$1.75$0.10--
$240.00Oct 16$0.00$1.70$0.85$1.24 08/03$0.60–$1.83$0.85--
$240.00Jan 15$2.15$5.20$3.68$4.13 07/27$3.48–$5.15$3.68--
$240.00Jan 21$17.50$22.00$19.75$25.50 07/02$16.50–$19.75$19.75--
$135.00Aug 21$52.60$56.30$54.45$50.50 07/10$44.95–$54.45$52.60--
$135.00Jan 15$55.60$59.20$57.40$48.70 07/31$49.85–$57.40$55.60--
$130.00Jan 15$60.10$63.40$61.75$57.33 07/10$53.95–$61.75$60.10--
$250.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$1.30$0.03--
$250.00Oct 16$0.00$1.50$0.75$0.68 08/06$0.65–$1.95$0.68--
$250.00Jan 15$1.20$3.90$2.55$3.00 08/06$2.53–$3.90$2.55--
$250.00Jan 21$14.50$19.50$17.00$14.30 07/31$15.00–$17.40$14.50--
$120.00Jan 15$69.20$72.80$71.00$65.00 07/20$62.55–$71.00$69.20--
$120.00Jan 21$76.00$80.50$78.25$93.80 06/10$70.75–$78.25$78.25--
$260.00Oct 16$0.00$1.50$0.75$0.50 08/04$0.25–$1.80$0.50--
$260.00Jan 15$0.90$3.00$1.95$7.70 06/12$1.83–$2.98$1.95--
$260.00Jan 21$12.50$17.00$14.75$12.50 07/16$12.50–$15.00$12.50--
$110.00Jan 15$78.70$82.20$80.45$107.20 06/12$71.70–$80.45$80.45--
$270.00Aug 21$0.00$1.55$0.78$0.70 06/26$0.05–$2.30$0.70--
$270.00Oct 16$0.00$0.70$0.35$2.50 06/26$0.35–$0.95$0.35--
$270.00Jan 15$0.55$2.45$1.50$4.94 06/25$1.50–$2.73$1.50--
$100.00Jan 15$88.30$92.50$90.40$110.80 06/11$81.05–$90.40$90.40--
$100.00Jan 21$92.00$96.50$94.25$89.00 07/20$85.50–$94.25$92.00--
$280.00Oct 16$0.00$1.50$0.75$1.81 06/10$0.57–$1.75$0.75--
$290.00Aug 21$0.00$2.70$1.35$0.15 07/23$0.08–$2.40$0.15--
$290.00Oct 16$0.00$1.95$0.98$0.65 06/15$0.75–$2.07$0.65--
$290.00Jan 15$0.30$1.80$1.05$3.05 06/24$0.90–$2.40$1.05--
$290.00Jan 21$7.70$11.50$9.60$9.15 07/30$7.50–$9.60$9.15--
$300.00Jan 15$0.10$1.55$0.83$0.45 07/24$0.75–$2.68$0.45--
$300.00Jan 21$5.60$10.50$8.05$7.20 07/30$6.80–$8.25$7.20--
$310.00Jan 15$0.00$1.55$0.78$2.90 06/12$0.55–$1.90$0.78--
$320.00Jan 15$0.00$1.60$0.80$2.20 06/12$0.73–$1.90$0.80--
$330.00Jan 15$0.00$1.50$0.75$0.55 07/07$0.75–$1.85$0.55--
$330.00Jan 21$2.50$7.50$5.00$13.00 06/12$4.10–$5.10$5.00--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$4.60$7.00$5.80$7.90 08/07$5.80–$14.85$5.80--
$190.00Oct 16$11.60$12.70$12.15$15.40 08/04$12.15–$19.30$12.15--
$190.00Jan 15$17.60$19.10$18.35$20.80 08/04$18.35–$24.30$18.355
$190.00Jan 21$29.50$34.00$31.75$28.43 06/18$31.75–$36.50$29.50--
$185.00Aug 21$2.55$3.60$3.08$3.60 08/07$3.08–$11.70$3.0826
$185.00Sep 18$6.20$8.30$7.25$10.20 08/04$7.25–$14.55$7.25--
$185.00Oct 16$9.20$10.20$9.70$12.60 08/04$9.70–$16.45$9.70--
$185.00Jan 15$15.10$16.40$15.75$18.00 07/28$15.75–$21.60$15.75--
$195.00Aug 21$7.40$9.40$8.40$13.55 08/04$8.40–$17.90$8.40--
$195.00Oct 16$14.10$15.40$14.75$21.00 07/13$14.75–$22.40$14.754
$195.00Jan 15$20.40$23.00$21.70$23.50 08/03$21.70–$27.35$21.70--
$180.00Aug 21$1.30$2.10$1.70$2.25 08/07$1.70–$8.95$1.70--
$180.00Sep 18$4.60$6.90$5.75$6.10 08/06$5.75–$11.85$5.75--
$180.00Oct 16$7.10$8.40$7.75$10.28 08/03$7.75–$13.75$7.75--
$180.00Jan 15$12.20$15.70$13.95$15.70 08/05$13.95–$18.75$13.95--
$200.00Aug 21$11.10$13.20$12.15$20.37 07/31$12.15–$22.35$12.15--
$200.00Sep 18$14.10$16.60$15.35$22.03 07/31$15.35–$24.35$15.35--
$200.00Oct 16$17.10$19.00$18.05$21.08 08/03$18.05–$26.05$18.055
$200.00Jan 15$23.10$26.00$24.55$18.60 06/12$24.55–$30.55$23.10--
$200.00Jan 21$34.50$39.50$37.00$38.00 07/09$37.00–$42.05$37.00--
$175.00Aug 21$0.30$1.75$1.02$2.12 08/04$1.02–$6.45$1.02--
$175.00Sep 18$3.20$4.60$3.90$5.31 08/04$3.90–$9.55$3.90--
$175.00Oct 16$5.00$7.50$6.25$6.95 06/18$6.25–$11.50$6.25--
$175.00Jan 15$9.50$13.70$11.60$14.23 08/05$11.60–$16.45$11.60--
$175.00Jan 21$22.00$26.50$24.25$27.43 07/27$24.25–$28.50$24.25--
$170.00Aug 21$0.00$1.10$0.55$0.05 08/04$0.55–$4.55$0.05--
$170.00Sep 18$2.00$3.90$2.95$4.70 08/03$2.90–$7.60$2.95--
$170.00Oct 16$3.70$5.00$4.35$8.20 07/20$4.35–$9.40$4.35--
$170.00Jan 15$8.20$11.90$10.05$11.10 08/03$10.05–$14.25$10.05--
$170.00Jan 21$19.80$24.50$22.15$20.80 06/15$22.15–$25.90$20.80--
$210.00Aug 21$20.10$22.70$21.40$24.65 08/03$21.40–$31.35$21.40--
$210.00Sep 18$21.50$24.50$23.00$30.21 07/31$23.00–$32.35$23.00--
$210.00Oct 16$23.90$26.30$25.10$19.25 06/24$25.10–$33.40$23.90--
$210.00Jan 15$29.30$31.70$30.50$24.50 06/24$30.50–$37.60$29.30--
$165.00Aug 21$0.00$0.65$0.33$0.25 08/07$0.33–$3.18$0.25--
$165.00Sep 18$1.40$1.95$1.67$2.10 08/07$1.67–$5.70$1.6721
$165.00Oct 16$2.30$4.60$3.45$3.60 08/06$3.45–$7.05$3.45--
$165.00Jan 15$6.50$10.20$8.35$5.76 06/29$8.35–$12.20$6.50--
$160.00Aug 21$0.05$0.20$0.13$0.20 08/07$0.13–$2.40$0.1358
$160.00Sep 18$0.90$1.25$1.08$1.14 08/07$1.08–$3.85$1.08--
$160.00Oct 16$1.75$2.80$2.28$4.10 07/30$2.28–$5.30$2.28--
$160.00Jan 15$5.70$8.90$7.30$10.00 07/13$7.20–$9.80$7.30--
$220.00Oct 16$31.90$34.40$33.15$41.45 07/31$33.15–$42.00$33.15--
$155.00Aug 21$0.00$1.30$0.65$0.72 08/03$0.40–$2.63$0.65--
$155.00Sep 18$0.50$1.00$0.75$1.77 08/03$0.75–$2.90$0.751
$155.00Jan 15$3.70$7.20$5.45$6.10 08/05$5.45–$8.65$5.45--
$150.00Aug 21$0.00$0.25$0.13$0.30 08/04$0.13–$1.80$0.13--
$150.00Sep 18$0.05$1.55$0.80$1.70 07/17$0.80–$2.63$0.80--
$150.00Oct 16$0.55$2.00$1.27$1.88 08/05$1.27–$3.20$1.27--
$150.00Jan 15$3.60$6.10$4.85$5.30 08/03$4.85–$7.40$4.85--
$230.00Aug 21$39.60$42.40$41.00$28.10 06/24$41.00–$50.55$39.60--
$230.00Jan 15$43.90$46.50$45.20$51.41 07/14$45.20–$53.35$45.20--
$145.00Aug 21$0.00$1.25$0.63$0.83 07/21$0.28–$1.73$0.63--
$145.00Jan 21$10.00$15.00$12.50$14.75 07/13$12.50–$15.50$12.50--
$140.00Aug 21$0.00$0.20$0.10$0.20 08/04$0.10–$1.85$0.10--
$140.00Sep 18$0.00$1.50$0.75$1.00 07/20$0.75–$1.98$0.75--
$140.00Oct 16$0.10$1.60$0.85$1.24 08/03$0.85–$2.25$0.85--
$135.00Oct 16$0.00$1.50$0.75$0.94 08/03$0.75–$2.13$0.75--
$130.00Sep 18$0.00$1.50$0.75$0.15 08/07$0.68–$1.80$0.15--
$130.00Oct 16$0.00$1.50$0.75$0.40 08/05$0.48–$1.80$0.40--
$130.00Jan 15$0.45$2.65$1.55$2.95 07/20$1.55–$3.20$1.55--
$125.00Oct 16$0.00$1.50$0.75$0.25 08/05$0.33–$1.48$0.25--
$125.00Jan 15$0.10$3.30$1.70$1.80 07/31$1.33–$2.50$1.70--
$120.00Jan 15$0.35$1.90$1.13$1.15 06/11$1.13–$2.30$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 46
Put/Call Ratio 2.71
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 196
Total Puts 40
Put/Call Ratio 0.20
Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 2,869
Total Puts 829
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All