Tour v526
TKO
TKO GROUP HLDGS INC A
$187.90 -2.85%
$189.22 (+0.70%)🌙
as of 08/26 07:08 PM
(8/25 19:08) ◀
|
Wednesday, August 26, 2026 (7:08pm)
January 2026
|
▶
◀ 8/26 19:08

Option Volume

Detail
ℹ
Current (08/26) 266
Calls: 189 (71%)
Puts: 77 (29%)
Prior (08/25) 65
Calls: 9 (14%)
Puts: 56 (86%)
Current vs Prior +309.23%
Calls: +2000.00% (Calls)
Puts: +37.50% (Puts)
Prior 7-Day Total 1,493
Calls: 890 (60%)
Puts: 603 (40%)
Prior 7-Day Average 213
Calls: 127 (60%)
Puts: 86 (40%)
Current vs Prior 7-Day Avg +24.72%
Calls: +48.65%
Puts: -10.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $194.5K
Calls: $152.3K (78%)
Puts: $42.2K (22%)
Prior (08/25) $33.9K
Calls: $7.1K (21%)
Puts: $26.8K (79%)
Current vs Prior +474.26%
Calls: +2040.35%
Puts: +57.68%
Prior 7-Day Total $1.23M
Calls: $846.2K (69%)
Puts: $387.8K (31%)
Prior 7-Day Average $176.3K
Calls: $120.9K (69%)
Puts: $55.4K (31%)
Current vs Prior 7-Day Avg +10.36%
Calls: +26.02%
Puts: -23.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.41
Prior (08/25) 6.22
Current vs Prior -93.45%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -67.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 627
Calls: 469 (75%)
Puts: 158 (25%)
Prior (08/25) 1,405
Calls: 1,038 (74%)
Puts: 367 (26%)
Current vs Prior -55.37%
Prior 7-Day Total 15,521
Calls: 11,420 (74%)
Puts: 4,101 (26%)
Prior 7-Day Average 2,217
Calls: 1,631 (74%)
Puts: 585 (26%)
Current vs Prior 7-Day Avg -71.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.01% | 11.28%
Prior 7.70% | 11.04%
Current vs Prior +3.97% | +2.21%
Prior 7-Day Avg 5.85% | 10.04%
Current vs 7-Day Avg +36.95% | +12.39%
Prior 7-Day Eod 7.70% | 11.04%
Current vs 7-Day Eod +3.97% | +2.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.62% | 16.64%
Calls: 47.57% | 17.89%
Puts: 17.67% | 15.38%
Current vs 7-Day Avg +88.21% | +11.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($152.3K) vs puts ($42.2K). Massive premium surge with dollar volume up 474% vs prior. Unusually high activity with volume up 309% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (189 calls vs 77 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 125, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.102.75$1.9385.5%630.24141
$190.00Sep 184.707.00$5.8539.3%500.49--
$220.00Sep 180.000.50$0.25200.0%20.04--
$195.00Sep 182.805.00$3.9056.4%10.37--
$210.00Sep 180.300.85$0.5796.5%10.09--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 182.203.90$3.0555.7%40.2817
$170.00Sep 180.701.60$1.1578.3%20.12--
$175.00Sep 181.152.55$1.8575.7%10.19--
$185.00Sep 183.805.30$4.5533.0%10.399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.56, avg 7.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$1.95$3.05$1.9549%1.56$191.95
$210.00$220.00Sep 18$0.32$9.68$0.329%30.25$210.32
$200.00$210.00Sep 18$1.36$8.64$1.3624%6.35$201.36
$195.00$200.00Sep 18$1.97$3.03$1.9737%1.54$196.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$1.50$3.50$1.5039%2.33$183.50
$175.00$170.00Sep 18$0.70$4.30$0.7019%6.14$174.30
$180.00$175.00Sep 18$1.20$3.80$1.2028%3.17$178.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.65, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$1.97$1.97$3.0363%0.65$196.97
$200.00$210.00Sep 18$1.36$1.36$8.6476%0.16$201.36
$210.00$220.00Sep 18$0.32$0.32$9.6891%0.03$210.32
$190.00$195.00Sep 18$1.95$1.95$3.0551%0.64$191.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$1.20$1.20$3.8072%0.32$178.80
$175.00$170.00Sep 18$0.70$0.70$4.3081%0.16$174.30
$185.00$180.00Sep 18$1.50$1.50$3.5061%0.43$183.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.92% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Sep 18$0.57$1.15$1.72$168.28$211.72
$210.00$175.00Sep 18$0.57$1.85$2.42$172.58$212.42
$200.00$170.00Sep 18$1.93$1.15$3.08$166.92$203.08
$200.00$175.00Sep 18$1.93$1.85$3.78$171.22$203.78
$210.00$180.00Sep 18$0.57$3.05$3.62$176.38$213.62
$200.00$180.00Sep 18$1.93$3.05$4.98$175.02$204.98
$195.00$170.00Sep 18$3.90$1.15$5.05$164.95$200.05
$195.00$175.00Sep 18$3.90$1.85$5.75$169.25$200.75
$210.00$185.00Sep 18$0.57$4.55$5.12$179.88$215.12
$195.00$180.00Sep 18$3.90$3.05$6.95$173.05$201.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.11, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175210/220Sep 18$1.02$8.9872%0.11$173.98$211.02
175/180210/220Sep 18$1.52$8.4863%0.18$178.48$211.52
170/175200/210Sep 18$2.06$7.9457%0.26$172.94$202.06
175/180200/210Sep 18$2.56$7.4448%0.34$177.44$202.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.04$8.9620%8.62
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.30$4.7020%15.67
$170.00$175.00$180.00Sep 18$0.50$4.5016%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.65, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Sep 18-$1.95$3.05
$195.00$200.001:2Sep 18$0.04$4.96
$210.00$220.001:2Sep 18$0.07$9.93
$200.00$210.001:2Sep 18$0.79$9.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.65$4.35
$175.00$170.001:2Sep 18-$0.45$4.55
$185.00$180.001:2Sep 18-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.50%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$4.700.491.1%2.50%3.62%50--
$195.00Sep 18$2.800.373.8%1.49%5.27%1--
$200.00Sep 18$1.100.246.4%0.59%7.03%63141
$210.00Sep 18$0.300.0911.8%0.16%11.92%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 292 vol/day, 126 traded recently)

TKO averages only 292 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 01-21 call last traded $40.09 on 08/20 (now $33.30/$36.30) — try a limit near $34.80. Also watch the $200.00 01-21 call last traded $35.80 on 08/20 (now $29.20/$33.00) — try a limit near $31.10; the $220.00 01-15 call last traded $10.95 on 08/19 (now $5.50/$6.90) — try a limit near $6.20. Most tradeable put: the $180.00 10-16 put last traded $4.90 on 08/21 (now $4.70/$6.40) — try a limit near $4.90.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$4.70$7.00$5.85$11.56 08/20$5.85–$15.70$5.85--
$190.00Oct 16$6.50$8.70$7.60$14.00 08/11$7.60–$18.55$7.60--
$190.00Jan 15$15.70$18.20$16.95$20.00 08/11$16.50–$25.90$16.95--
$190.00Apr 16$20.80$23.60$22.20$24.47 08/21$22.20–$26.90$22.20--
$190.00Jan 21$33.30$36.30$34.80$40.09 08/20$34.00–$44.25$34.8034
$185.00Sep 18$7.30$9.70$8.50$14.73 08/20$8.50–$19.50$8.50--
$185.00Oct 16$10.20$12.90$11.55$14.10 08/10$11.40–$22.10$11.55--
$185.00Jan 15$16.80$20.20$18.50$24.70 08/19$18.50–$28.90$18.50--
$195.00Sep 18$2.80$5.00$3.90$6.20 08/21$3.90–$12.25$3.90--
$195.00Oct 16$5.00$8.20$6.60$8.80 08/21$6.60–$15.50$6.60--
$195.00Jan 15$12.30$16.30$14.30$18.00 08/21$14.20–$22.95$14.30--
$195.00Jan 21$30.90$34.40$32.65$37.81 08/20$31.75–$41.50$32.65--
$180.00Sep 18$10.60$12.00$11.30$12.50 08/04$11.00–$23.50$11.30--
$180.00Oct 16$13.10$15.90$14.50$20.51 08/20$14.30–$25.70$14.50--
$180.00Jan 15$19.50$23.40$21.45$23.89 07/28$21.15–$32.05$21.45--
$200.00Sep 18$1.10$2.75$1.93$3.75 08/21$1.93–$9.15$1.93141
$200.00Oct 16$3.20$6.40$4.80$7.24 08/21$4.80–$12.45$4.80--
$200.00Jan 15$11.30$13.10$12.20$15.41 08/21$12.10–$20.45$12.20--
$200.00Jan 21$29.20$33.00$31.10$35.80 08/20$30.00–$39.75$31.1044
$175.00Jan 15$23.90$26.30$25.10$31.45 08/12$23.80–$35.45$25.10--
$175.00Apr 16$28.60$31.20$29.90$36.40 08/20$29.90–$35.35$29.90--
$175.00Jan 21$39.50$44.00$41.75$47.75 08/20$40.50–$52.25$41.75--
$170.00Jan 15$26.40$29.80$28.10$34.76 08/12$26.25–$38.95$28.10--
$170.00Jan 21$42.00$46.50$44.25$44.00 08/03$42.75–$54.75$44.00--
$210.00Sep 18$0.30$0.85$0.57$1.60 08/21$0.57–$4.80$0.57--
$210.00Oct 16$1.00$4.20$2.60$5.21 08/20$2.60–$8.00$2.60--
$210.00Jan 15$7.70$9.70$8.70$13.00 08/20$8.70–$15.40$8.70--
$210.00Jan 21$25.10$28.70$26.90$29.50 08/21$26.25–$35.50$26.90--
$165.00Oct 16$24.20$27.30$25.75$23.60 07/30$23.10–$38.35$24.20--
$165.00Jan 21$45.00$48.40$46.70$46.60 08/07$45.25–$57.80$46.60--
$160.00Jan 15$33.50$36.30$34.90$42.21 08/17$32.45–$46.85$34.90--
$160.00Apr 16$37.60$40.70$39.15$42.80 08/21$39.15–$45.25$39.15--
$160.00Jan 21$48.30$52.00$50.15$58.00 08/17$48.00–$60.75$50.15--
$220.00Sep 18$0.00$0.50$0.25$1.25 08/20$0.25–$2.00$0.25--
$220.00Oct 16$0.45$2.00$1.23$4.80 08/14$1.23–$4.70$1.23--
$220.00Jan 15$5.50$6.90$6.20$10.95 08/19$6.20–$12.10$6.20123
$220.00Jan 21$21.10$25.50$23.30$26.00 08/20$22.50–$31.50$23.30--
$155.00Oct 16$33.20$36.20$34.70$32.10 07/30$31.30–$47.60$33.20--
$155.00Jan 15$37.60$40.70$39.15$37.60 08/03$35.85–$51.00$37.60--
$150.00Oct 16$37.80$40.90$39.35$39.00 08/04$35.40–$52.35$39.00--
$150.00Jan 15$41.40$44.60$43.00$50.50 08/17$39.65–$55.20$43.00--
$150.00Apr 16$44.60$47.80$46.20$52.90 08/20$46.20–$53.05$46.20--
$150.00Jan 21$53.50$58.00$55.75$60.75 08/21$53.45–$67.45$55.75--
$230.00Sep 18$0.00$0.15$0.08$0.50 08/21$0.08–$0.88$0.08--
$230.00Oct 16$0.00$1.35$0.68$1.90 08/20$0.68–$2.72$0.68--
$230.00Jan 15$3.40$5.20$4.30$8.00 08/19$4.30–$9.20$4.30--
$230.00Jan 21$18.00$22.50$20.25$19.00 07/31$19.50–$27.75$19.00--
$145.00Jan 15$45.40$48.60$47.00$47.00 08/03$43.60–$59.70$47.00--
$140.00Oct 16$46.90$50.60$48.75$44.84 07/20$44.20–$62.10$46.90--
$140.00Jan 15$49.70$53.10$51.40$50.00 07/30$47.35–$64.15$50.00--
$240.00Oct 16$0.00$0.95$0.48$0.90 08/20$0.48–$1.60$0.48--
$240.00Jan 15$1.95$5.00$3.48$4.45 08/18$3.48–$6.80$3.48--
$240.00Jan 21$15.00$19.50$17.25$21.62 08/12$16.75–$24.25$17.25--
$135.00Jan 15$54.40$57.50$55.95$48.70 07/31$51.55–$68.65$54.40--
$130.00Jan 15$58.70$62.00$60.35$64.07 08/11$56.05–$73.50$60.35--
$250.00Oct 16$0.00$2.15$1.08$0.48 08/20$0.40–$1.85$0.48--
$250.00Jan 15$0.80$4.30$2.55$3.00 08/06$2.53–$4.10$2.55--
$250.00Jan 21$13.80$17.00$15.40$18.60 08/12$15.00–$21.50$15.40--
$120.00Jan 15$68.60$71.40$70.00$73.31 08/11$64.60–$82.90$70.00--
$260.00Oct 16$0.00$0.85$0.43$0.50 08/04$0.25–$1.80$0.43--
$260.00Jan 15$0.30$3.40$1.85$3.20 08/14$1.83–$3.68$1.85--
$260.00Apr 16$2.80$5.20$4.00$5.47 08/20$4.00–$5.55$4.00--
$260.00Jan 21$10.90$15.00$12.95$18.00 08/17$12.75–$18.75$12.95--
$270.00Oct 16$0.00$0.70$0.35$2.50 06/26$0.30–$0.85$0.35--
$270.00Jan 15$0.15$2.85$1.50$4.94 06/25$1.50–$2.73$1.50--
$270.00Jan 21$9.60$13.00$11.30$14.17 08/12$11.05–$16.35$11.30--
$100.00Jan 21$90.60$94.50$92.55$97.35 08/11$88.00–$105.75$92.55--
$280.00Jan 15$0.20$1.45$0.83$1.20 08/12$0.83–$2.75$0.8318
$290.00Jan 15$0.00$1.75$0.88$3.05 06/24$0.75–$2.40$0.88--
$290.00Jan 21$6.60$10.00$8.30$10.70 08/20$8.00–$12.35$8.30--
$300.00Jan 15$0.00$1.15$0.57$0.45 07/24$0.57–$2.68$0.45109
$300.00Jan 21$5.50$8.90$7.20$7.20 07/30$6.80–$10.55$7.20--
$330.00Jan 15$0.00$1.50$0.75$0.55 07/07$0.75–$1.85$0.55--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$5.50$7.60$6.55$5.10 08/21$3.05–$14.70$5.50--
$190.00Oct 16$8.10$11.20$9.65$6.90 08/19$5.80–$16.90$8.10--
$190.00Jan 15$14.70$18.00$16.35$18.77 08/10$12.00–$22.20$16.35--
$190.00Jan 21$28.40$32.60$30.50$27.80 08/17$26.30–$35.25$28.40--
$185.00Sep 18$3.80$5.30$4.55$3.70 08/21$2.08–$11.90$3.809
$185.00Oct 16$6.00$8.20$7.10$6.50 08/21$4.40–$14.10$6.50--
$185.00Jan 15$12.00$15.10$13.55$11.27 08/20$9.85–$20.10$12.00--
$185.00Jan 21$25.80$29.10$27.45$25.00 08/17$23.75–$32.50$25.80--
$195.00Sep 18$8.50$11.20$9.85$7.50 08/21$5.30–$18.05$8.50--
$195.00Oct 16$11.00$14.20$12.60$7.60 08/19$7.55–$19.80$11.00--
$195.00Jan 15$17.40$20.80$19.10$23.50 08/03$14.20–$25.20$19.10--
$180.00Sep 18$2.20$3.90$3.05$2.90 08/21$1.75–$9.45$2.9017
$180.00Oct 16$4.70$6.40$5.55$4.90 08/21$3.45–$11.45$4.90122
$180.00Jan 15$10.00$13.40$11.70$10.60 08/21$8.35–$17.15$10.60--
$200.00Sep 18$12.10$15.20$13.65$11.25 08/21$6.50–$21.35$12.10--
$200.00Oct 16$14.30$17.20$15.75$13.63 08/21$9.95–$23.05$14.30--
$200.00Jan 21$33.90$36.70$35.30$38.00 07/09$30.75–$40.75$35.30--
$175.00Sep 18$1.15$2.55$1.85$1.45 08/21$0.83–$7.30$1.45--
$175.00Oct 16$2.80$4.60$3.70$3.50 08/21$2.65–$9.55$3.50--
$175.00Jan 15$7.90$11.40$9.65$7.60 08/21$6.85–$14.90$7.90--
$175.00Apr 16$12.10$15.20$13.65$11.75 08/20$11.75–$13.65$12.10--
$175.00Jan 21$21.00$25.50$23.25$27.43 07/27$19.50–$27.45$23.25--
$170.00Sep 18$0.70$1.60$1.15$1.00 08/21$0.65–$5.70$1.00--
$170.00Oct 16$1.35$4.30$2.83$2.49 08/21$1.70–$7.70$2.49--
$170.00Jan 15$6.40$9.20$7.80$6.90 08/21$5.70–$13.00$6.90--
$210.00Sep 18$20.80$23.60$22.20$18.56 08/21$12.10–$29.45$20.80--
$210.00Oct 16$22.10$25.00$23.55$20.48 08/21$15.40–$30.70$22.10--
$210.00Jan 15$27.10$29.70$28.40$24.50 06/24$21.85–$35.20$27.10--
$165.00Sep 18$0.35$1.10$0.73$1.72 08/10$0.43–$4.40$0.73--
$165.00Oct 16$0.90$2.35$1.63$3.60 08/06$1.38–$5.95$1.63--
$165.00Jan 15$5.30$8.70$7.00$5.76 06/29$4.45–$10.70$5.76--
$160.00Sep 18$0.05$1.40$0.73$0.80 08/12$0.30–$3.48$0.73--
$160.00Oct 16$0.90$1.65$1.27$1.20 08/13$0.73–$4.35$1.20--
$160.00Jan 15$3.30$6.90$5.10$4.80 08/21$3.75–$9.55$4.80--
$160.00Jan 21$14.80$17.90$16.35--$16.25–$16.35$14.805
$220.00Oct 16$30.90$33.80$32.35$41.45 07/31$22.40–$39.45$32.35--
$155.00Sep 18$0.00$0.85$0.43$0.75 08/10$0.33–$2.50$0.43--
$155.00Jan 15$3.00$5.60$4.30$3.37 08/14$3.20–$7.50$3.375
$150.00Sep 18$0.00$0.60$0.30$1.70 07/17$0.20–$2.35$0.30--
$150.00Oct 16$0.00$1.60$0.80$1.88 08/05$0.63–$3.05$0.80--
$150.00Jan 15$2.10$5.00$3.55$3.13 08/21$2.45–$6.25$3.13--
$230.00Jan 15$42.60$45.70$44.15$51.41 07/14$34.45–$50.70$44.15--
$230.00Jan 21$52.00$57.00$54.50$50.10 08/20$47.75–$60.70$52.00--
$145.00Jan 21$9.80$14.00$11.90$10.50 08/14$9.50–$14.75$10.50--
$140.00Sep 18$0.00$0.25$0.13$1.00 07/20$0.10–$1.65$0.13--
$140.00Oct 16$0.00$1.90$0.95$1.24 08/03$0.25–$1.70$0.95--
$140.00Jan 21$8.40$12.50$10.45$9.78 08/20$8.50–$13.15$9.78--
$240.00Apr 16$53.40$56.60$55.00$49.50 08/20$49.55–$55.00$53.40--
$135.00Oct 16$0.00$1.70$0.85$0.94 08/03$0.28–$1.65$0.85--
$130.00Sep 18$0.00$0.15$0.08$0.05 08/20$0.03–$1.75$0.05--
$130.00Oct 16$0.00$1.50$0.75$0.40 08/05$0.25–$1.45$0.40--
$130.00Jan 15$0.00$2.00$1.00$2.95 07/20$0.90–$2.85$1.00--
$125.00Oct 16$0.00$1.90$0.95$0.25 08/05$0.33–$1.38$0.25--
$125.00Jan 15$0.00$3.80$1.90$1.80 07/31$0.80–$2.23$1.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 77
Put/Call Ratio 0.41
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 56
Put/Call Ratio 6.22
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 890
Total Puts 603
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All