Tour v526
TKO
TKO GROUP HLDGS INC A
$193.41 -0.01%
$193.35 (-0.03%)🌙
as of 08/25 07:08 PM
(8/21 19:12) ◀
|
Tuesday, August 25, 2026 (7:08pm)
January 2026
|
▶ (8/26 19:08)
◀ 8/25 19:08 ▶

Option Volume

Detail
ℹ
Current (08/25) 65
Calls: 9 (14%)
Puts: 56 (86%)
Prior (08/21) 260
Calls: 151 (58%)
Puts: 109 (42%)
Current vs Prior -75.00%
Calls: -94.04% (Calls)
Puts: -48.62% (Puts)
Prior 7-Day Total 1,854
Calls: 1,008 (54%)
Puts: 846 (46%)
Prior 7-Day Average 264
Calls: 144 (54%)
Puts: 120 (46%)
Current vs Prior 7-Day Avg -75.46%
Calls: -93.75%
Puts: -53.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $33.9K
Calls: $7.1K (21%)
Puts: $26.8K (79%)
Prior (08/21) $184.7K
Calls: $128.4K (70%)
Puts: $56.3K (30%)
Current vs Prior -81.66%
Calls: -94.46%
Puts: -52.46%
Prior 7-Day Total $1.51M
Calls: $905.9K (60%)
Puts: $609.0K (40%)
Prior 7-Day Average $216.4K
Calls: $129.4K (60%)
Puts: $87.0K (40%)
Current vs Prior 7-Day Avg -84.35%
Calls: -94.50%
Puts: -69.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 6.22
Prior (08/21) 0.72
Current vs Prior +761.98%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +613.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 1,405
Calls: 1,038 (74%)
Puts: 367 (26%)
Prior (08/21) 2,803
Calls: 1,905 (68%)
Puts: 898 (32%)
Current vs Prior -49.88%
Prior 7-Day Total 17,231
Calls: 13,260 (77%)
Puts: 3,971 (23%)
Prior 7-Day Average 2,461
Calls: 1,894 (77%)
Puts: 567 (23%)
Current vs Prior 7-Day Avg -42.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.70% | 11.04%
Prior 8.75% | 11.83%
Current vs Prior -11.96% | -6.69%
Prior 7-Day Avg 5.53% | 9.88%
Current vs 7-Day Avg +39.37% | +11.71%
Prior 7-Day Eod 8.75% | 11.83%
Current vs 7-Day Eod -11.96% | -6.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.43% | 16.16%
Calls: 36.38% | 17.93%
Puts: 14.47% | 14.39%
Current vs 7-Day Avg +141.45% | +14.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($26.8K) vs calls ($7.1K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 6.22 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 186.008.50$7.2534.5%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 10, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 184.605.80$5.2023.1%10.46--
$210.00Sep 180.652.25$1.45110.3%10.1743
$230.00Sep 180.000.65$0.33197.0%10.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 181.051.30$1.1821.2%20.1374
$180.00Sep 181.552.25$1.9036.8%20.20--
$185.00Sep 182.805.30$4.0561.7%10.32--
$190.00Sep 182.806.00$4.4072.7%10.41--
$195.00Sep 186.008.50$7.2534.5%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.29, avg 6.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$230.00Sep 18$1.12$18.88$1.1217%16.86$211.12
$195.00$210.00Sep 18$3.75$11.25$3.7546%3.00$198.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$0.35$4.65$0.3541%13.29$189.65
$180.00$175.00Sep 18$0.72$4.28$0.7220%5.94$179.28
$195.00$190.00Sep 18$2.85$2.15$2.8554%0.75$192.15
$185.00$180.00Sep 18$2.15$2.85$2.1532%1.33$182.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.75, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$210.00Sep 18$3.75$3.75$11.2554%0.33$198.75
$210.00$230.00Sep 18$1.12$1.12$18.8883%0.06$211.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$2.15$2.15$2.8568%0.75$182.85
$180.00$175.00Sep 18$0.72$0.72$4.2880%0.17$179.28
$190.00$185.00Sep 18$0.35$0.35$4.6559%0.08$189.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.44% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 18$5.20$7.25$12.45$182.55$207.456.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.36% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Sep 18$1.45$1.18$2.63$172.37$212.63
$210.00$180.00Sep 18$1.45$1.90$3.35$176.65$213.35
$210.00$185.00Sep 18$1.45$4.05$5.50$179.50$215.50
$210.00$190.00Sep 18$1.45$4.40$5.85$184.15$215.85
$195.00$175.00Sep 18$5.20$1.18$6.38$168.62$201.38
$195.00$180.00Sep 18$5.20$1.90$7.10$172.90$202.10
$195.00$190.00Sep 18$5.20$4.40$9.60$180.40$204.60
$195.00$185.00Sep 18$5.20$4.05$9.25$175.75$204.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.10, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180210/230Sep 18$1.84$18.1663%0.10$178.16$211.84
180/185210/230Sep 18$3.27$16.7351%0.20$181.73$213.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.50, cheapest $1.43)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$1.43$3.5719%2.50
$185.00$190.00$195.00Sep 18$2.50$2.5022%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.55, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Sep 18$2.30$12.70
$210.00$230.001:2Sep 18$0.79$19.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Sep 18-$1.55$3.45
$180.00$175.001:2Sep 18-$0.46$4.54
$190.00$185.001:2Sep 18-$3.70$1.30
$185.00$180.001:2Sep 18$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.38%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$4.600.460.8%2.38%3.20%1--
$210.00Sep 18$0.650.178.6%0.34%8.91%143

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 292 vol/day, 126 traded recently)

TKO averages only 292 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 04-16 call last traded $24.47 on 08/21 (now $23.50/$25.90) — try a limit near $24.47. Also watch the $190.00 01-15 call last traded $20.00 on 08/11 (now $17.50/$20.50) — try a limit near $19.00; the $195.00 10-16 call last traded $8.80 on 08/21 (now $7.40/$9.60) — try a limit near $8.50. Most tradeable put: the $180.00 10-16 put last traded $4.90 on 08/21 (now $3.90/$4.70) — try a limit near $4.30.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Sep 18$4.60$5.80$5.20$6.20 08/21$4.60–$12.25$5.20--
$195.00Oct 16$7.40$9.60$8.50$8.80 08/21$8.00–$15.50$8.50929
$195.00Jan 15$15.30$19.00$17.15$18.00 08/21$14.20–$22.95$17.15--
$195.00Jan 21$33.50$38.50$36.00$37.81 08/20$31.75–$41.50$36.00--
$190.00Sep 18$6.60$8.70$7.65$11.56 08/20$6.55–$15.70$7.65--
$190.00Oct 16$9.90$12.20$11.05$14.00 08/11$9.00–$18.55$11.05--
$190.00Jan 15$17.50$20.50$19.00$20.00 08/11$16.50–$25.90$19.0065
$190.00Apr 16$23.50$25.90$24.70$24.47 08/21$24.70–$26.90$24.471
$190.00Jan 21$36.00$40.50$38.25$40.09 08/20$34.00–$44.25$38.25--
$200.00Sep 18$2.65$3.90$3.28$3.75 08/21$3.28–$9.15$3.28--
$200.00Oct 16$5.40$7.40$6.40$7.24 08/21$5.40–$12.45$6.40--
$200.00Jan 15$12.60$17.00$14.80$15.41 08/21$12.10–$20.45$14.80--
$200.00Jan 21$31.50$36.00$33.75$35.80 08/20$30.00–$39.75$33.75--
$185.00Sep 18$10.20$12.30$11.25$14.73 08/20$8.65–$19.50$11.25--
$185.00Oct 16$12.90$15.60$14.25$14.10 08/10$11.40–$22.10$14.10--
$185.00Jan 15$20.50$22.90$21.70$24.70 08/19$18.60–$28.90$21.70--
$180.00Sep 18$13.50$16.30$14.90$12.50 08/04$11.00–$23.50$13.50--
$180.00Oct 16$16.40$18.60$17.50$20.51 08/20$14.30–$25.70$17.50--
$180.00Jan 15$23.20$26.00$24.60$23.89 07/28$21.15–$32.05$23.89--
$210.00Sep 18$0.65$2.25$1.45$1.60 08/21$1.45–$4.80$1.4543
$210.00Oct 16$2.80$5.20$4.00$5.21 08/20$3.45–$8.00$4.00--
$210.00Jan 15$9.30$11.50$10.40$13.00 08/20$9.50–$15.40$10.40--
$210.00Jan 21$27.50$32.00$29.75$29.50 08/21$26.25–$35.50$29.50--
$175.00Jan 15$26.30$30.20$28.25$31.45 08/12$23.80–$35.45$28.25--
$175.00Apr 16$31.50$34.00$32.75$36.40 08/20$32.75–$35.35$32.75--
$175.00Jan 21$43.00$48.00$45.50$47.75 08/20$40.50–$52.25$45.50--
$170.00Jan 15$29.80$34.10$31.95$34.76 08/12$26.25–$38.95$31.95--
$170.00Jan 21$46.20$49.50$47.85$44.00 08/03$42.75–$54.75$46.20--
$220.00Sep 18$0.25$1.05$0.65$1.25 08/20$0.60–$2.00$0.65--
$220.00Oct 16$1.30$2.10$1.70$4.80 08/14$1.70–$4.70$1.70--
$220.00Jan 15$5.60$9.10$7.35$10.95 08/19$6.75–$12.10$7.35--
$220.00Jan 21$23.50$28.50$26.00$26.00 08/20$22.50–$31.50$26.00--
$165.00Oct 16$28.70$31.20$29.95$23.60 07/30$23.10–$38.35$28.70--
$165.00Jan 21$48.50$52.00$50.25$46.60 08/07$45.25–$57.80$48.50--
$160.00Jan 15$37.60$40.00$38.80$42.21 08/17$32.45–$46.85$38.80--
$160.00Apr 16$41.30$44.60$42.95$42.80 08/21$42.95–$45.25$42.80--
$160.00Jan 21$51.70$54.80$53.25$58.00 08/17$48.00–$60.75$53.25--
$230.00Sep 18$0.00$0.65$0.33$0.50 08/21$0.23–$1.53$0.33--
$230.00Oct 16$0.00$2.20$1.10$1.90 08/20$1.10–$2.72$1.10--
$230.00Jan 15$3.60$6.90$5.25$8.00 08/19$4.95–$9.20$5.25--
$230.00Jan 21$20.00$25.00$22.50$19.00 07/31$19.50–$27.75$20.00--
$155.00Oct 16$37.90$40.90$39.40$32.10 07/30$31.30–$47.60$37.90--
$155.00Jan 15$41.60$43.90$42.75$37.60 08/03$35.85–$51.00$41.60--
$150.00Oct 16$42.60$45.50$44.05$39.00 08/04$35.40–$52.35$42.60--
$150.00Jan 15$45.80$49.00$47.40$50.50 08/17$39.65–$55.20$47.40--
$150.00Apr 16$48.80$51.90$50.35$52.90 08/20$50.35–$53.05$50.35--
$150.00Jan 21$57.50$61.00$59.25$60.75 08/21$53.45–$67.45$59.25--
$240.00Oct 16$0.00$1.80$0.90$0.90 08/20$0.55–$1.65$0.90--
$240.00Jan 15$2.30$5.10$3.70$4.45 08/18$3.48–$6.80$3.70--
$240.00Jan 21$17.00$22.00$19.50$21.62 08/12$16.75–$24.25$19.50--
$145.00Jan 15$50.00$53.50$51.75$47.00 08/03$43.60–$59.70$50.00--
$140.00Oct 16$51.30$55.90$53.60$44.84 07/20$44.20–$62.10$51.30--
$140.00Jan 15$54.40$57.40$55.90$50.00 07/30$47.35–$64.15$54.40--
$250.00Oct 16$0.00$1.50$0.75$0.48 08/20$0.40–$1.85$0.48--
$250.00Jan 15$0.55$4.80$2.68$3.00 08/06$2.53–$4.10$2.68--
$250.00Jan 21$14.50$19.50$17.00$18.60 08/12$15.00–$21.50$17.00--
$135.00Jan 15$58.90$61.50$60.20$48.70 07/31$51.55–$68.65$58.90--
$130.00Jan 15$63.50$66.50$65.00$64.07 08/11$56.05–$73.50$64.07--
$260.00Oct 16$0.00$1.70$0.85$0.50 08/04$0.25–$1.80$0.50--
$260.00Jan 15$0.35$4.40$2.38$3.20 08/14$1.83–$3.68$2.38--
$260.00Apr 16$2.90$6.50$4.70$5.47 08/20$4.65–$5.55$4.70--
$260.00Jan 21$12.10$17.00$14.55$18.00 08/17$12.75–$18.75$14.55--
$120.00Jan 15$73.00$76.00$74.50$73.31 08/11$64.60–$82.90$73.31--
$270.00Oct 16$0.00$0.70$0.35$2.50 06/26$0.30–$0.85$0.35--
$270.00Jan 15$0.20$4.20$2.20$4.94 06/25$1.50–$2.73$2.20--
$270.00Jan 21$10.00$15.00$12.50$14.17 08/12$11.05–$16.35$12.50--
$280.00Jan 15$0.80$3.40$2.10$1.20 08/12$1.05–$2.75$1.20--
$100.00Jan 21$95.00$99.50$97.25$97.35 08/11$88.00–$105.75$97.25--
$290.00Jan 15$0.05$1.95$1.00$3.05 06/24$0.75–$2.40$1.00--
$290.00Jan 21$6.70$11.50$9.10$10.70 08/20$8.00–$12.35$9.10--
$300.00Jan 15$0.35$1.85$1.10$0.45 07/24$0.75–$2.68$0.45--
$300.00Jan 21$5.00$10.00$7.50$7.20 07/30$6.80–$10.55$7.20--
$330.00Jan 15$0.00$1.70$0.85$0.55 07/07$0.75–$1.85$0.55--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Sep 18$6.00$8.50$7.25$7.50 08/21$5.30–$18.05$7.25--
$195.00Oct 16$9.50$11.10$10.30$7.60 08/19$7.55–$19.80$9.50--
$195.00Jan 15$15.80$18.40$17.10$23.50 08/03$14.20–$25.20$17.10--
$190.00Sep 18$2.80$6.00$4.40$5.10 08/21$3.05–$14.70$4.40--
$190.00Oct 16$6.50$9.10$7.80$6.90 08/19$5.80–$16.90$6.90--
$190.00Jan 15$13.00$16.50$14.75$18.77 08/10$12.00–$22.20$14.75--
$190.00Jan 21$27.00$31.00$29.00$27.80 08/17$26.30–$35.25$27.80--
$200.00Sep 18$9.40$12.30$10.85$11.25 08/21$6.50–$21.35$10.85--
$200.00Oct 16$12.00$14.60$13.30$13.63 08/21$9.95–$23.05$13.30--
$200.00Jan 21$31.50$36.50$34.00$38.00 07/09$30.75–$40.75$34.00--
$185.00Sep 18$2.80$5.30$4.05$3.70 08/21$2.08–$11.90$3.70--
$185.00Oct 16$4.50$6.90$5.70$6.50 08/21$4.40–$14.10$5.70--
$185.00Jan 15$10.80$13.70$12.25$11.27 08/20$9.85–$20.10$11.2759
$185.00Jan 21$23.70$28.50$26.10$25.00 08/17$23.75–$32.50$25.00--
$180.00Sep 18$1.55$2.25$1.90$2.90 08/21$1.75–$9.45$1.90--
$180.00Oct 16$3.90$4.70$4.30$4.90 08/21$3.45–$11.45$4.30115
$180.00Jan 15$9.20$12.50$10.85$10.60 08/21$8.35–$17.15$10.60--
$210.00Sep 18$17.10$20.20$18.65$18.56 08/21$12.10–$29.45$18.56--
$210.00Oct 16$18.90$21.30$20.10$20.48 08/21$15.40–$30.70$20.10--
$210.00Jan 15$23.60$28.10$25.85$24.50 06/24$21.85–$35.20$24.50--
$175.00Sep 18$1.05$1.30$1.18$1.45 08/21$0.83–$7.30$1.1874
$175.00Oct 16$2.00$4.40$3.20$3.50 08/21$2.65–$9.55$3.20103
$175.00Jan 15$7.50$10.60$9.05$7.60 08/21$6.85–$14.90$7.60--
$175.00Apr 16$11.00$13.70$12.35$11.75 08/20$11.75–$12.35$11.75--
$175.00Jan 21$20.00$24.00$22.00$27.43 07/27$19.50–$27.45$22.00--
$170.00Sep 18$0.00$1.80$0.90$1.00 08/21$0.65–$5.70$0.90--
$170.00Oct 16$1.70$2.65$2.17$2.49 08/21$1.70–$7.70$2.17--
$170.00Jan 15$5.00$9.30$7.15$6.90 08/21$5.70–$13.00$6.90--
$170.00Jan 21$18.30$20.90$19.60--$19.60–$19.60—$18.306
$220.00Oct 16$27.60$29.70$28.65$41.45 07/31$22.40–$39.45$28.65--
$165.00Sep 18$0.00$1.50$0.75$1.72 08/10$0.43–$4.40$0.75--
$165.00Oct 16$0.90$2.10$1.50$3.60 08/06$1.38–$5.95$1.50--
$165.00Jan 15$3.90$7.60$5.75$5.76 06/29$4.45–$10.70$5.75--
$160.00Sep 18$0.00$1.10$0.55$0.80 08/12$0.30–$3.48$0.55--
$160.00Oct 16$0.65$1.35$1.00$1.20 08/13$0.73–$4.35$1.00--
$160.00Jan 15$3.30$6.40$4.85$4.80 08/21$3.75–$9.55$4.806
$160.00Jan 21$14.50$18.00$16.25--$16.25–$16.25—$14.504
$230.00Jan 15$38.60$41.80$40.20$51.41 07/14$34.45–$50.70$40.20--
$230.00Jan 21$50.10$54.00$52.05$50.10 08/20$47.75–$60.70$50.10--
$155.00Sep 18$0.00$0.70$0.35$0.75 08/10$0.33–$2.50$0.35--
$155.00Jan 15$1.70$5.40$3.55$3.37 08/14$3.20–$7.50$3.37--
$150.00Sep 18$0.00$0.45$0.23$1.70 07/17$0.20–$2.35$0.23--
$150.00Oct 16$0.00$1.95$0.98$1.88 08/05$0.63–$3.05$0.98--
$150.00Jan 15$1.40$4.40$2.90$3.13 08/21$2.45–$6.25$2.90--
$240.00Apr 16$49.60$53.00$51.30$49.50 08/20$49.55–$51.65$49.60--
$145.00Jan 21$9.40$13.50$11.45$10.50 08/14$9.50–$14.75$10.50--
$140.00Sep 18$0.00$0.20$0.10$1.00 07/20$0.10–$1.65$0.10--
$140.00Oct 16$0.00$1.90$0.95$1.24 08/03$0.25–$1.70$0.95--
$140.00Jan 21$7.00$12.00$9.50$9.78 08/20$8.50–$13.15$9.50--
$135.00Oct 16$0.00$1.70$0.85$0.94 08/03$0.28–$1.65$0.85--
$130.00Sep 18$0.00$0.05$0.03$0.05 08/20$0.03–$1.75$0.03--
$130.00Oct 16$0.00$2.70$1.35$0.40 08/05$0.25–$1.45$0.40--
$130.00Jan 15$0.00$2.00$1.00$2.95 07/20$0.90–$2.85$1.00--
$125.00Oct 16$0.00$1.90$0.95$0.25 08/05$0.33–$1.38$0.25--
$125.00Jan 15$0.05$3.70$1.88$1.80 07/31$0.80–$2.23$1.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 56
Put/Call Ratio 6.22
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 151
Total Puts 109
Put/Call Ratio 0.72
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 1,008
Total Puts 846
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All