Tour v526
TKO
TKO GROUP HLDGS INC A
$193.14 -1.18%
$193.75 (+0.32%)🌙
as of 08/21 07:12 PM
(8/20 19:10) ◀
|
Friday, August 21, 2026 (7:12pm)
January 2026
|
▶ (8/25 19:08)
◀ 8/21 19:12 ▶

Option Volume

Detail
ℹ
Current (08/21) 260
Calls: 151 (58%)
Puts: 109 (42%)
Prior (08/20) 367
Calls: 245 (67%)
Puts: 122 (33%)
Current vs Prior -29.16%
Calls: -38.37% (Calls)
Puts: -10.66% (Puts)
Prior 7-Day Total 1,861
Calls: 955 (51%)
Puts: 906 (49%)
Prior 7-Day Average 265
Calls: 136 (51%)
Puts: 129 (49%)
Current vs Prior 7-Day Avg -2.20%
Calls: +10.68%
Puts: -15.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $184.7K
Calls: $128.4K (70%)
Puts: $56.3K (30%)
Prior (08/20) $293.9K
Calls: $198.3K (67%)
Puts: $95.6K (33%)
Current vs Prior -37.15%
Calls: -35.25%
Puts: -41.09%
Prior 7-Day Total $1.57M
Calls: $891.3K (57%)
Puts: $683.0K (43%)
Prior 7-Day Average $224.9K
Calls: $127.3K (57%)
Puts: $97.6K (43%)
Current vs Prior 7-Day Avg -17.87%
Calls: +0.86%
Puts: -42.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.72
Prior (08/20) 0.50
Current vs Prior +44.96%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -28.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 2,803
Calls: 1,905 (68%)
Puts: 898 (32%)
Prior (08/20) 2,894
Calls: 2,420 (84%)
Puts: 474 (16%)
Current vs Prior -3.14%
Prior 7-Day Total 16,703
Calls: 12,877 (77%)
Puts: 3,826 (23%)
Prior 7-Day Average 2,386
Calls: 1,839 (77%)
Puts: 546 (23%)
Current vs Prior 7-Day Avg +17.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.37% | 8.75%2.37% | 8.75%
Prior 3.50% | 8.80%3.50% | 8.80%
Current vs Prior +149.67% | +34.44%-32.34% | -0.57%
Prior 7-Day Avg 5.09% | 9.61%5.09% | 9.61%
Current vs 7-Day Avg +72.02% | +23.13%-53.38% | -8.93%
Prior 7-Day Eod 3.50% | 8.80%3.50% | 8.80%
Current vs 7-Day Eod +149.67% | +34.44%-32.34% | -0.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 15.69%
Calls: 25.20% | 17.98%
Puts: 11.28% | 13.39%
Current vs 7-Day Avg +236.70% | +18.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($128.4K). P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (1,905 calls vs 898 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 216.709.20$7.9531.4%10.98--
$190.00Aug 211.504.10$2.8092.9%40.96--
$180.00Aug 2111.6014.20$12.9020.2%250.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1817.0020.10$18.5516.7%10.81--
$195.00Aug 211.102.45$1.7875.8%30.8040
$200.00Sep 1810.4012.10$11.2515.1%10.65--
$195.00Sep 186.808.90$7.8526.8%20.548

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 151, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 183.504.40$3.9522.8%650.3596
$180.00Aug 2111.6014.20$12.9020.2%250.90--
$195.00Aug 210.000.50$0.25200.0%90.2056
$210.00Sep 181.202.15$1.6756.9%60.1822
$200.00Aug 210.001.10$0.55200.0%50.16519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.000.05$0.03166.7%50.0436
$175.00Sep 181.251.75$1.5033.3%50.1568
$190.00Sep 185.205.90$5.5512.6%40.42--
$195.00Aug 211.102.45$1.7875.8%30.8040
$180.00Sep 181.552.70$2.1354.0%30.2111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 667.4%, max 1289.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 18455.1%32.8%1289.2%70615
$195.00Aug 21Sep 18150.4%32.9%356.5%1472
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 18150.4%32.9%356.5%548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.96, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Aug 21$2.55$2.45$2.5596%0.96$192.55
$195.00$200.00Sep 18$1.90$3.10$1.9046%1.63$196.90
$200.00$210.00Sep 18$2.28$7.72$2.2835%3.39$202.28
$200.00$210.00Aug 21$0.52$9.48$0.5216%18.23$200.52
$210.00$230.00Sep 18$1.44$18.56$1.4418%12.89$211.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.63$4.37$0.6321%6.94$179.37
$195.00$190.00Sep 18$2.30$2.70$2.3054%1.17$192.70
$190.00$185.00Sep 18$1.80$3.20$1.8042%1.78$188.20
$195.00$190.00Aug 21$1.75$3.25$1.7580%1.86$193.25
$175.00$170.00Sep 18$0.85$4.15$0.8515%4.88$174.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.08, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$230.00Sep 18$1.44$1.44$18.5682%0.08$211.44
$200.00$210.00Aug 21$0.52$0.52$9.4884%0.05$200.52
$200.00$210.00Sep 18$2.28$2.28$7.7265%0.30$202.28
$195.00$200.00Sep 18$1.90$1.90$3.1054%0.61$196.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$1.62$1.62$3.3869%0.48$183.38
$175.00$170.00Sep 18$0.85$0.85$4.1585%0.20$174.15
$190.00$185.00Sep 18$1.80$1.80$3.2058%0.56$188.20
$180.00$175.00Sep 18$0.63$0.63$4.3779%0.14$179.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.05% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$0.25$1.78$2.03$192.97$197.031.05%
$190.00Aug 21$2.80$0.03$2.83$187.17$192.831.47%
$195.00Sep 18$5.85$7.85$13.70$181.30$208.707.09%
$200.00Sep 18$3.95$11.25$15.20$184.80$215.207.87%
$210.00Sep 18$1.67$18.55$20.22$189.78$230.2210.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.39% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Aug 21$0.25$0.50$0.75$164.25$195.75
$200.00$165.00Aug 21$0.55$0.50$1.05$163.95$201.05
$210.00$170.00Sep 18$1.67$0.65$2.32$167.68$212.32
$210.00$175.00Sep 18$1.67$1.50$3.17$171.83$213.17
$210.00$180.00Sep 18$1.67$2.13$3.80$176.20$213.80
$210.00$185.00Sep 18$1.67$3.75$5.42$179.58$215.42
$200.00$170.00Sep 18$3.95$0.65$4.60$165.40$204.60
$200.00$175.00Sep 18$3.95$1.50$5.45$169.55$205.45
$200.00$180.00Sep 18$3.95$2.13$6.08$173.92$206.08
$200.00$185.00Sep 18$3.95$3.75$7.70$177.30$207.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.13, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175210/230Sep 18$2.29$17.7167%0.13$172.71$212.29
175/180210/230Sep 18$2.07$17.9361%0.12$177.93$212.07
180/185210/230Sep 18$3.06$16.9450%0.18$181.94$213.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 26.78, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Aug 21$2.60$2.4078%0.92
$190.00$195.00$200.00Aug 21$2.85$2.1580%0.75
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.18$4.8221%26.78
$185.00$190.00$195.00Sep 18$0.50$4.5022%9.00
$190.00$195.00$200.00Sep 18$1.10$3.9022%3.55
$175.00$180.00$185.00Sep 18$0.99$4.0116%4.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-3.95, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$3.00$2.00
$195.00$200.001:2Aug 21-$0.85$4.15
$195.00$200.001:2Sep 18-$2.05$2.95
$185.00$190.001:2Aug 21$2.35$2.65
$200.00$210.001:2Sep 18$0.61$9.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$3.95$6.05
$185.00$180.001:2Sep 18-$0.51$4.49
$190.00$165.001:2Aug 21-$0.97$24.03
$180.00$175.001:2Sep 18-$0.87$4.13
$190.00$185.001:2Sep 18-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.64%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$5.100.461.0%2.64%3.60%516
$200.00Sep 18$3.500.353.5%1.81%5.36%6596
$210.00Sep 18$1.200.188.7%0.62%9.35%622

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 429 vol/day, 150 traded recently)

TKO averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 10-16 call last traded $9.20 on 08/07 (now $8.50/$9.90) — try a limit near $9.20. Also watch the $200.00 10-16 call last traded $7.50 on 08/07 (now $6.40/$7.70) — try a limit near $7.05; the $195.00 01-15 call last traded $15.20 on 08/05 (now $16.10/$19.50) — try a limit near $16.10. Most tradeable put: the $180.00 01-15 put last traded $15.70 on 08/05 (now $10.10/$11.90) — try a limit near $11.00.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$0.00$0.50$0.25$2.25 08/07$0.25–$8.30$0.2556
$195.00Sep 18$5.10$6.60$5.85$5.98 08/07$4.60–$12.25$5.8516
$195.00Oct 16$8.50$9.90$9.20$9.20 08/07$8.00–$15.50$9.20925
$195.00Jan 15$16.10$19.50$17.80$15.20 08/05$14.20–$22.95$16.1019
$195.00Jan 21$34.90$38.00$36.45$41.00 07/02$31.75–$41.50$36.45--
$190.00Aug 21$1.50$4.10$2.80$3.75 08/07$2.80–$12.00$2.80--
$190.00Sep 18$7.90$10.20$9.05$8.00 08/07$6.55–$15.70$8.00--
$190.00Oct 16$10.90$13.50$12.20$10.00 08/07$9.00–$18.55$10.90--
$190.00Jan 15$18.50$22.10$20.30$19.04 08/07$16.50–$25.90$19.04--
$190.00Jan 21$37.10$40.00$38.55$37.40 07/28$34.00–$44.25$37.40--
$200.00Aug 21$0.00$1.10$0.55$1.30 08/07$0.55–$4.35$0.55519
$200.00Sep 18$3.50$4.40$3.95$4.40 08/07$3.50–$9.15$3.9596
$200.00Oct 16$6.40$7.70$7.05$7.50 08/07$5.40–$12.45$7.0546
$200.00Jan 15$13.80$17.20$15.50$14.00 08/07$12.10–$20.45$14.00--
$200.00Jan 21$32.90$36.00$34.45$32.75 07/28$30.00–$39.75$32.90--
$185.00Aug 21$6.70$9.20$7.95$6.60 08/06$4.90–$17.00$6.70--
$185.00Sep 18$11.00$13.70$12.35$10.05 07/30$8.65–$19.50$11.00--
$185.00Oct 16$13.70$16.50$15.10$12.80 07/21$11.40–$22.10$13.70--
$185.00Jan 15$21.50$24.90$23.20$20.00 08/04$18.60–$28.90$21.50--
$180.00Aug 21$11.60$14.20$12.90$9.30 08/06$8.00–$21.70$11.60--
$180.00Sep 18$14.60$16.70$15.65$12.50 08/04$11.00–$23.50$14.60--
$180.00Oct 16$17.00$19.60$18.30$14.50 08/05$14.30–$25.70$17.00--
$180.00Jan 15$23.60$27.80$25.70$23.89 07/28$21.15–$32.05$23.89--
$180.00Jan 21$40.50$45.50$43.00$52.75 06/23$38.25–$49.45$43.00--
$210.00Aug 21$0.00$0.05$0.03$0.40 08/06$0.03–$1.55$0.03200
$210.00Sep 18$1.20$2.15$1.67$1.57 08/05$1.53–$4.80$1.5722
$210.00Oct 16$3.40$4.40$3.90$4.55 08/06$3.45–$8.00$3.90--
$210.00Jan 15$9.10$13.30$11.20$9.50 07/23$9.50–$15.40$9.50--
$210.00Jan 21$28.10$32.00$30.05$25.70 07/23$26.25–$35.50$28.10--
$175.00Aug 21$16.70$19.20$17.95$11.60 08/05$10.50–$26.75$16.70--
$170.00Jan 21$46.00$50.50$48.25$44.00 08/03$42.75–$54.75$46.00--
$220.00Aug 21$0.00$0.10$0.05$0.10 08/07$0.05–$0.45$0.05--
$220.00Sep 18$0.15$1.20$0.68$1.50 08/04$0.60–$2.00$0.68--
$220.00Oct 16$1.15$3.40$2.28$2.50 08/05$1.85–$4.70$2.28--
$220.00Jan 15$6.00$10.00$8.00$10.38 07/09$6.75–$12.10$8.00--
$220.00Jan 21$25.30$28.00$26.65$23.50 07/22$22.50–$31.50$25.30--
$165.00Oct 16$28.80$32.00$30.40$23.60 07/30$23.10–$38.35$28.80--
$165.00Jan 21$48.50$53.00$50.75$46.60 08/07$45.25–$57.80$48.50--
$160.00Jan 15$37.40$40.80$39.10$32.00 08/05$32.45–$46.85$37.40--
$160.00Jan 21$52.30$55.90$54.10$49.30 08/07$48.00–$60.75$52.30--
$160.00Apr 16$41.70$44.20$42.95--$42.95–$42.95—$41.705
$230.00Aug 21$0.00$5.00$2.50$0.11 08/03$0.08–$2.50$0.11--
$230.00Oct 16$0.65$1.75$1.20$1.50 08/04$1.10–$2.72$1.20--
$230.00Jan 15$3.70$7.80$5.75$6.10 08/07$4.95–$9.20$5.75--
$230.00Jan 21$20.50$25.00$22.75$19.00 07/31$19.50–$27.75$20.50--
$155.00Oct 16$37.50$40.60$39.05$32.10 07/30$31.30–$47.60$37.50--
$155.00Jan 15$41.60$44.90$43.25$37.60 08/03$35.85–$51.00$41.60--
$150.00Aug 21$41.50$44.20$42.85$33.62 07/13$33.10–$51.55$41.50--
$150.00Oct 16$42.10$45.90$44.00$39.00 08/04$35.40–$52.35$42.10--
$150.00Jan 21$58.50$62.00$60.25--$60.25–$60.25—$58.501
$240.00Aug 21$0.00$5.00$2.50$0.10 08/04$0.18–$2.50$0.10--
$240.00Oct 16$0.15$1.15$0.65$1.24 08/03$0.55–$1.65$0.65--
$240.00Jan 15$2.40$6.00$4.20$4.13 07/27$3.48–$6.80$4.13--
$240.00Jan 21$18.50$22.00$20.25$25.50 07/02$16.75–$24.25$20.25--
$145.00Aug 21$46.50$49.20$47.85$39.05 07/27$37.90–$56.70$46.50--
$145.00Jan 15$50.30$53.20$51.75$47.00 08/03$43.60–$59.70$50.30--
$140.00Aug 21$51.50$54.20$52.85$43.85 07/27$42.85–$61.55$51.50--
$140.00Oct 16$51.40$55.60$53.50$44.84 07/20$44.20–$62.10$51.40--
$140.00Jan 15$54.30$58.00$56.15$50.00 07/30$47.35–$64.15$54.30--
$250.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$1.30$0.03--
$250.00Oct 16$0.00$1.50$0.75$0.68 08/06$0.40–$1.85$0.68--
$250.00Jan 15$1.40$5.00$3.20$3.00 08/06$2.53–$4.10$3.00--
$250.00Jan 21$16.00$19.50$17.75$14.30 07/31$15.00–$21.50$16.00--
$135.00Aug 21$56.50$59.20$57.85$50.50 07/10$47.75–$66.55$56.50--
$135.00Jan 15$58.70$62.20$60.45$48.70 07/31$51.55–$68.65$58.70--
$130.00Jan 15$63.30$66.80$65.05$57.33 07/10$56.05–$73.50$63.30--
$260.00Oct 16$0.00$0.80$0.40$0.50 08/04$0.25–$1.80$0.40--
$260.00Jan 15$1.00$4.10$2.55$7.70 06/12$1.83–$3.68$2.55--
$260.00Jan 21$12.40$17.00$14.70$12.50 07/16$12.75–$18.75$12.50--
$120.00Jan 15$72.70$76.20$74.45$65.00 07/20$64.60–$82.90$72.70--
$120.00Jan 21$79.00$83.50$81.25$93.80 06/10$72.75–$89.25$81.25--
$270.00Aug 21$0.00$5.00$2.50$0.70 06/26$0.05–$2.50$0.70--
$270.00Oct 16$0.00$0.70$0.35$2.50 06/26$0.30–$0.85$0.35--
$270.00Jan 15$0.45$2.80$1.63$4.94 06/25$1.50–$2.73$1.63--
$110.00Jan 15$81.90$86.30$84.10$107.20 06/12$74.05–$92.40$84.10--
$280.00Oct 16$0.00$1.50$0.75$1.81 06/10$0.75–$1.75$0.75--
$100.00Jan 15$91.70$96.00$93.85$110.80 06/11$83.05–$102.30$93.85--
$100.00Jan 21$95.00$99.50$97.25$89.00 07/20$88.00–$105.75$95.00--
$290.00Aug 21$0.00$5.00$2.50$0.15 07/23$0.75–$2.50$0.15--
$290.00Oct 16$0.00$1.90$0.95$0.65 06/15$0.75–$1.75$0.65--
$290.00Jan 15$0.15$1.95$1.05$3.05 06/24$0.75–$2.40$1.05--
$290.00Jan 21$7.60$11.50$9.55$9.15 07/30$8.00–$12.35$9.15--
$300.00Jan 15$0.35$3.40$1.88$0.45 07/24$0.75–$2.68$0.45--
$300.00Jan 21$5.80$10.00$7.90$7.20 07/30$6.80–$10.55$7.20--
$310.00Jan 15$0.00$1.60$0.80$2.90 06/12$0.60–$1.90$0.80--
$320.00Jan 15$0.00$1.60$0.80$2.20 06/12$0.45–$1.90$0.80--
$330.00Jan 15$0.00$1.50$0.75$0.55 07/07$0.75–$1.85$0.55--
$330.00Jan 21$3.20$7.00$5.10$13.00 06/12$4.25–$6.65$5.10--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$1.10$2.45$1.78$13.55 08/04$0.33–$15.75$1.7840
$195.00Oct 16$10.00$11.30$10.65$21.00 07/13$7.55–$19.95$10.65--
$195.00Jan 15$16.10$18.90$17.50$23.50 08/03$14.20–$25.35$17.50--
$195.00Sep 18$6.80$8.90$7.85--$7.85–$7.85—$6.808
$190.00Aug 21$0.00$0.05$0.03$7.90 08/07$0.03–$12.45$0.0336
$190.00Oct 16$7.90$9.40$8.65$15.40 08/04$5.80–$16.90$8.65--
$190.00Jan 15$14.30$16.50$15.40$20.80 08/04$12.00–$22.45$15.40--
$190.00Jan 21$27.00$31.50$29.25$28.43 06/18$26.30–$35.50$28.43--
$200.00Aug 21$5.80$8.00$6.90$20.37 07/31$1.27–$19.55$6.90--
$200.00Sep 18$10.40$12.10$11.25$22.03 07/31$6.50–$21.80$11.25--
$200.00Oct 16$13.10$14.70$13.90$21.08 08/03$9.95–$23.30$13.90--
$200.00Jan 15$18.70$21.30$20.00$18.60 06/12$16.35–$28.75$18.70--
$200.00Jan 21$32.10$36.00$34.05$38.00 07/09$30.75–$41.00$34.05--
$185.00Aug 21$0.00$0.05$0.03$3.60 08/07$0.03–$9.35$0.03--
$185.00Sep 18$3.20$4.30$3.75$10.20 08/04$2.08–$12.10$3.756
$185.00Oct 16$5.90$6.80$6.35$12.60 08/04$4.40–$14.10$6.35--
$185.00Jan 15$11.80$14.10$12.95$18.00 07/28$9.85–$20.10$12.95--
$180.00Aug 21$0.00$1.00$0.50$2.25 08/07$0.08–$7.30$0.50--
$180.00Sep 18$1.55$2.70$2.13$6.10 08/06$1.75–$10.10$2.1311
$180.00Oct 16$4.30$5.10$4.70$10.28 08/03$3.45–$11.70$4.7079
$180.00Jan 15$10.10$11.90$11.00$15.70 08/05$8.35–$17.25$11.00260
$210.00Aug 21$15.80$18.30$17.05$24.65 08/03$8.70–$28.30$17.05--
$210.00Sep 18$17.00$20.10$18.55$30.21 07/31$12.10–$29.45$18.55--
$210.00Oct 16$19.20$21.80$20.50$19.25 06/24$15.40–$30.80$19.25--
$210.00Jan 15$25.20$27.70$26.45$24.50 06/24$21.85–$35.20$25.20--
$175.00Aug 21$0.00$1.00$0.50$2.12 08/04$0.05–$5.20$0.50--
$175.00Sep 18$1.25$1.75$1.50$5.31 08/04$0.83–$7.85$1.5068
$175.00Oct 16$2.20$4.00$3.10$6.95 06/18$2.65–$9.55$3.1028
$175.00Jan 15$8.10$10.00$9.05$14.23 08/05$6.85–$15.35$9.0512
$175.00Jan 21$19.50$24.50$22.00$27.43 07/27$19.50–$27.75$22.00--
$170.00Aug 21$0.00$1.00$0.50$0.05 08/04$0.05–$3.70$0.05--
$170.00Sep 18$0.30$1.00$0.65$4.70 08/03$0.65–$6.10$0.6532
$170.00Oct 16$2.25$2.85$2.55$8.20 07/20$1.70–$7.70$2.5591
$170.00Jan 15$6.60$8.70$7.65$11.10 08/03$5.70–$13.10$7.65227
$170.00Jan 21$17.50$22.00$19.75$20.80 06/15$17.90–$25.45$19.75--
$220.00Oct 16$26.80$30.50$28.65$41.45 07/31$22.40–$39.60$28.65--
$165.00Aug 21$0.00$1.00$0.50$0.25 08/07$0.05–$2.55$0.25--
$165.00Sep 18$0.15$1.95$1.05$2.10 08/07$0.43–$4.75$1.05--
$165.00Oct 16$1.00$2.40$1.70$3.60 08/06$1.38–$6.50$1.70--
$165.00Jan 15$4.30$8.00$6.15$5.76 06/29$4.45–$11.10$5.76--
$160.00Aug 21$0.00$1.00$0.50$0.20 08/07$0.03–$2.50$0.20--
$160.00Sep 18$0.05$1.55$0.80$1.14 08/07$0.30–$3.48$0.80--
$160.00Oct 16$0.75$1.45$1.10$4.10 07/30$0.73–$4.50$1.10--
$160.00Jan 15$3.80$5.80$4.80$10.00 07/13$3.75–$9.55$4.80--
$230.00Aug 21$35.40$38.80$37.10$28.10 06/24$28.30–$47.80$35.40--
$230.00Jan 15$39.40$42.50$40.95$51.41 07/14$34.45–$50.85$40.95--
$155.00Aug 21$0.00$1.00$0.50$0.72 08/03$0.05–$2.63$0.50--
$155.00Sep 18$0.00$0.90$0.45$1.77 08/03$0.33–$2.50$0.45--
$155.00Jan 15$2.75$5.90$4.33$6.10 08/05$3.20–$7.50$4.33--
$150.00Aug 21$0.00$0.95$0.48$0.30 08/04$0.03–$1.80$0.30--
$150.00Sep 18$0.00$0.80$0.40$1.70 07/17$0.20–$2.58$0.40--
$150.00Oct 16$0.00$2.80$1.40$1.88 08/05$0.63–$3.05$1.40--
$150.00Jan 15$2.10$4.70$3.40$5.30 08/03$2.45–$6.60$3.40--
$145.00Aug 21$0.00$0.60$0.30$0.83 07/21$0.03–$2.45$0.30--
$145.00Jan 21$9.50$13.50$11.50$14.75 07/13$9.50–$15.00$11.50--
$140.00Aug 21$0.00$0.20$0.10$0.20 08/04$0.03–$1.33$0.10--
$140.00Sep 18$0.00$0.25$0.13$1.00 07/20$0.13–$1.65$0.13--
$140.00Oct 16$0.00$1.45$0.73$1.24 08/03$0.25–$1.78$0.73--
$135.00Oct 16$0.00$1.90$0.95$0.94 08/03$0.28–$1.65$0.94--
$130.00Sep 18$0.00$0.20$0.10$0.15 08/07$0.10–$1.75$0.10--
$130.00Oct 16$0.00$1.50$0.75$0.40 08/05$0.25–$1.80$0.40--
$130.00Jan 15$0.10$3.00$1.55$2.95 07/20$0.90–$2.85$1.55--
$125.00Oct 16$0.00$1.90$0.95$0.25 08/05$0.33–$1.40$0.25--
$125.00Jan 15$0.05$2.30$1.17$1.80 07/31$0.80–$2.23$1.17--
$120.00Jan 15$0.00$1.65$0.83$1.15 06/11$0.60–$2.30$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151
Total Puts 109
Put/Call Ratio 0.72
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 122
Put/Call Ratio 0.50
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 955
Total Puts 906
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All