Tour v526
TKO
TKO GROUP HLDGS INC A
$195.45 -3.09%
$195.97 (+0.27%)🌙
as of 08/20 07:10 PM
(8/20 16:01) ◀
|
Thursday, August 20, 2026 (7:10pm)
January 2026
|
▶ (8/21 19:12)
◀ 8/20 19:10 ▶

Option Volume

Detail
ℹ
Current (08/20) 367
Calls: 245 (67%)
Puts: 122 (33%)
Prior (08/19) 344
Calls: 232 (67%)
Puts: 112 (33%)
Current vs Prior +6.69%
Calls: +5.60% (Calls)
Puts: +8.93% (Puts)
Prior 7-Day Total 1,626
Calls: 821 (50%)
Puts: 805 (50%)
Prior 7-Day Average 232
Calls: 117 (50%)
Puts: 115 (50%)
Current vs Prior 7-Day Avg +58.00%
Calls: +108.89%
Puts: +6.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $293.9K
Calls: $198.3K (67%)
Puts: $95.6K (33%)
Prior (08/19) $318.0K
Calls: $268.8K (85%)
Puts: $49.2K (15%)
Current vs Prior -7.59%
Calls: -26.21%
Puts: +94.03%
Prior 7-Day Total $1.43M
Calls: $829.4K (58%)
Puts: $599.0K (42%)
Prior 7-Day Average $204.1K
Calls: $118.5K (58%)
Puts: $85.6K (42%)
Current vs Prior 7-Day Avg +44.01%
Calls: +67.37%
Puts: +11.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.50
Prior (08/19) 0.48
Current vs Prior +3.15%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -48.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 2,894
Calls: 2,420 (84%)
Puts: 474 (16%)
Prior (08/19) 2,141
Calls: 1,945 (91%)
Puts: 196 (9%)
Current vs Prior +35.17%
Prior 7-Day Total 15,573
Calls: 11,708 (75%)
Puts: 3,865 (25%)
Prior 7-Day Average 2,224
Calls: 1,672 (75%)
Puts: 552 (25%)
Current vs Prior 7-Day Avg +30.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.50% | 8.80%3.50% | 8.80%
Prior 5.77% | 10.04%5.77% | 10.04%
Current vs Prior -39.22% | -12.35%-39.22% | -12.35%
Prior 7-Day Avg 5.44% | 9.82%5.44% | 9.82%
Current vs 7-Day Avg -35.58% | -10.37%-35.58% | -10.37%
Prior 7-Day Eod 5.77% | 10.04%5.77% | 10.04%
Current vs 7-Day Eod -39.22% | -12.35%-39.22% | -12.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Current vs Prior +456.07% | +21.89%
Prior 7-Day Avg 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Current vs 7-Day Avg +456.07% | +21.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($198.3K). Extreme bullish P/C ratio of 0.50 - heavy call buying (245 calls vs 122 puts). Call-heavy open interest (2,420 calls vs 474 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2114.9017.40$16.1515.5%10.98--
$190.00Aug 214.908.00$6.4548.1%140.90--
$185.00Sep 1812.5015.50$14.0021.4%40.74--
$190.00Sep 189.2011.80$10.5024.8%20.64--
$195.00Aug 211.103.50$2.30104.3%60.5951
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 188.4010.20$9.3019.4%120.587

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 239, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.051.05$0.55181.8%840.21519
$230.00Sep 180.000.65$0.33197.0%220.0452
$190.00Aug 214.908.00$6.4548.1%140.90--
$200.00Sep 184.805.90$5.3520.6%130.4292
$210.00Aug 210.000.25$0.13192.3%110.04210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.001.80$0.90200.0%200.09--
$195.00Aug 210.801.85$1.3378.9%140.4236
$200.00Sep 188.4010.20$9.3019.4%120.587
$175.00Sep 180.201.45$0.83150.6%50.10--
$185.00Sep 182.603.50$3.0529.5%40.263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.5%, max 45.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1848.8%33.7%45.0%97611
$195.00Aug 21Sep 1844.7%32.8%36.1%1659
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 12.70, avg 38.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$0.73$9.27$0.7323%12.70$210.73
$190.00$195.00Sep 18$2.60$2.40$2.6064%0.92$192.60
$210.00$250.00Aug 21$0.10$39.90$0.104%399.00$210.10
$200.00$210.00Aug 21$0.42$9.58$0.4221%22.81$200.42
$195.00$200.00Aug 21$1.75$3.25$1.7559%1.86$196.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$0.75$4.25$0.7526%5.67$184.25
$200.00$185.00Sep 18$6.25$8.75$6.2558%1.40$193.75
$195.00$185.00Aug 21$1.23$8.77$1.2342%7.13$193.77
$180.00$175.00Sep 18$1.47$3.53$1.4720%2.40$178.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.42, avg 0.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$1.22$1.22$8.7885%0.14$221.22
$200.00$210.00Sep 18$3.07$3.07$6.9358%0.44$203.07
$200.00$210.00Aug 21$0.42$0.42$9.5879%0.04$200.42
$210.00$250.00Aug 21$0.10$0.10$39.9096%0.00$210.10
$210.00$220.00Sep 18$0.73$0.73$9.2777%0.08$210.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$1.47$1.47$3.5380%0.42$178.53
$195.00$185.00Aug 21$1.23$1.23$8.7758%0.14$193.77
$185.00$180.00Sep 18$0.75$0.75$4.2574%0.18$184.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.60, cheapest $5.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$5.6044.7%32.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.86% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$2.30$1.33$3.63$191.37$198.631.86%
$200.00Sep 18$5.35$9.30$14.65$185.35$214.657.50%
$185.00Sep 18$14.00$3.05$17.05$167.95$202.058.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.96% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$195.00Aug 21$0.55$1.33$1.88$193.12$201.88
$220.00$175.00Sep 18$1.55$0.83$2.38$172.62$222.38
$220.00$170.00Sep 18$1.55$0.90$2.45$167.55$222.45
$210.00$175.00Sep 18$2.28$0.83$3.11$171.89$213.11
$210.00$170.00Sep 18$2.28$0.90$3.18$166.82$213.18
$220.00$180.00Sep 18$1.55$2.30$3.85$176.15$223.85
$210.00$180.00Sep 18$2.28$2.30$4.58$175.42$214.58
$220.00$185.00Sep 18$1.55$3.05$4.60$180.40$224.60
$210.00$185.00Sep 18$2.28$3.05$5.33$179.67$215.33
$200.00$175.00Sep 18$5.35$0.83$6.18$168.82$206.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.37, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180220/230Sep 18$2.69$7.3166%0.37$177.31$222.69
175/180210/220Sep 18$2.20$7.8058%0.28$177.80$212.20
180/185220/230Sep 18$1.97$8.0359%0.25$183.03$221.97
180/185210/220Sep 18$1.48$8.5251%0.17$183.52$211.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.08, cheapest $0.90)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 21$2.40$2.6070%1.08
$185.00$190.00$195.00Sep 18$0.90$4.1021%4.56
$200.00$210.00$220.00Sep 18$2.34$7.6627%3.27
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$1.54$3.4611%2.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.82, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.82$9.18
$195.00$200.001:2Sep 18-$2.80$2.20
$180.00$190.001:2Aug 21$3.25$6.75
$190.00$195.001:2Aug 21$1.85$3.15
$200.00$210.001:2Sep 18$0.79$9.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18-$1.55$3.45
$175.00$170.001:2Sep 18-$0.97$4.03
$200.00$185.001:2Sep 18$3.20$11.80
$180.00$175.001:2Sep 18$0.64$4.36
$195.00$185.001:2Aug 21$1.13$8.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.46%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$4.800.422.3%2.46%4.78%1392
$210.00Sep 18$1.600.237.4%0.82%8.26%2--
$220.00Sep 18$0.450.1512.6%0.23%12.79%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 429 vol/day, 150 traded recently)

TKO averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 01-21 call last traded $41.00 on 07/02 (now $36.10/$39.50) — try a limit near $37.80. Also watch the $190.00 01-21 call last traded $37.40 on 07/28 (now $38.30/$41.90) — try a limit near $38.30; the $200.00 10-16 call last traded $7.50 on 08/07 (now $7.80/$8.80) — try a limit near $7.80. Most tradeable put: the $185.00 01-15 put last traded $18.00 on 07/28 (now $10.70/$12.60) — try a limit near $11.65.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$1.10$3.50$2.30$2.25 08/07$1.53–$8.30$2.2551
$195.00Sep 18$7.20$8.60$7.90$5.98 08/07$4.60–$12.25$7.208
$195.00Oct 16$10.00$11.90$10.95$9.20 08/07$7.80–$15.50$10.00925
$195.00Jan 15$17.50$20.70$19.10$15.20 08/05$14.20–$22.95$17.50--
$195.00Jan 21$36.10$39.50$37.80$41.00 07/02$31.25–$41.50$37.805
$200.00Aug 21$0.05$1.05$0.55$1.30 08/07$0.55–$4.35$0.55519
$200.00Sep 18$4.80$5.90$5.35$4.40 08/07$3.50–$9.15$4.8092
$200.00Oct 16$7.80$8.80$8.30$7.50 08/07$5.40–$12.45$7.8045
$200.00Jan 15$15.10$18.40$16.75$14.00 08/07$12.10–$20.45$15.10121
$200.00Jan 21$33.50$37.50$35.50$32.75 07/28$29.25–$39.75$33.50--
$190.00Aug 21$4.90$8.00$6.45$3.75 08/07$2.95–$12.00$4.90--
$190.00Sep 18$9.20$11.80$10.50$8.00 08/07$6.55–$15.70$9.20--
$190.00Oct 16$12.40$15.00$13.70$10.00 08/07$9.00–$18.55$12.40--
$190.00Jan 15$19.30$23.30$21.30$19.04 08/07$16.50–$25.90$19.30--
$190.00Jan 21$38.30$41.90$40.10$37.40 07/28$33.25–$44.25$38.3033
$185.00Aug 21$9.60$12.50$11.05$6.60 08/06$4.90–$17.00$9.60--
$185.00Sep 18$12.50$15.50$14.00$10.05 07/30$8.65–$19.50$12.50--
$185.00Oct 16$16.10$18.40$17.25$12.80 07/21$11.40–$22.10$16.10--
$185.00Jan 15$22.80$25.80$24.30$20.00 08/04$18.35–$28.90$22.80--
$210.00Aug 21$0.00$0.25$0.13$0.40 08/06$0.08–$1.55$0.13210
$210.00Sep 18$1.60$2.95$2.28$1.57 08/05$1.53–$4.80$1.60--
$210.00Oct 16$4.40$6.50$5.45$4.55 08/06$3.45–$8.00$4.55--
$210.00Jan 15$10.50$13.20$11.85$9.50 07/23$9.50–$15.40$10.50315
$210.00Jan 21$29.50$33.50$31.50$25.70 07/23$25.75–$35.50$29.50--
$180.00Aug 21$14.90$17.40$16.15$9.30 08/06$8.00–$21.70$14.90--
$180.00Sep 18$16.90$19.60$18.25$12.50 08/04$11.00–$23.50$16.90--
$180.00Oct 16$19.50$22.10$20.80$14.50 08/05$14.30–$25.70$19.5041
$180.00Jan 15$25.60$28.90$27.25$23.89 07/28$20.75–$32.05$25.60--
$180.00Jan 21$43.00$47.00$45.00$52.75 06/23$37.25–$49.45$45.00--
$175.00Aug 21$19.50$22.60$21.05$11.60 08/05$10.50–$26.75$19.50--
$220.00Aug 21$0.00$0.10$0.05$0.10 08/07$0.05–$0.45$0.05--
$220.00Sep 18$0.45$2.65$1.55$1.50 08/04$0.60–$2.00$1.50--
$220.00Oct 16$1.65$4.80$3.22$2.50 08/05$1.85–$4.70$2.50--
$220.00Jan 15$7.70$10.60$9.15$10.38 07/09$6.75–$12.10$9.15--
$220.00Jan 21$25.50$29.50$27.50$23.50 07/22$22.25–$31.50$25.50--
$170.00Jan 21$48.50$52.00$50.25$44.00 08/03$41.75–$54.75$48.50--
$165.00Oct 16$31.50$33.70$32.60$23.60 07/30$23.10–$38.35$31.50--
$165.00Jan 21$51.00$55.00$53.00$46.60 08/07$44.25–$57.80$51.00--
$230.00Aug 21$0.00$5.00$2.50$0.11 08/03$0.08–$2.50$0.11--
$230.00Oct 16$0.95$1.90$1.42$1.50 08/04$1.10–$2.72$1.42--
$230.00Jan 15$5.00$8.00$6.50$6.10 08/07$4.90–$9.20$6.10--
$230.00Jan 21$22.20$26.50$24.35$19.00 07/31$19.50–$27.75$22.20--
$230.00Sep 18$0.00$0.65$0.33--$0.33–$0.33—--52
$160.00Jan 15$39.70$43.00$41.35$32.00 08/05$31.80–$46.85$39.70--
$160.00Jan 21$53.50$58.00$55.75$49.30 08/07$47.00–$60.75$53.50--
$155.00Oct 16$40.70$43.50$42.10$32.10 07/30$30.45–$47.60$40.70--
$155.00Jan 15$43.80$47.20$45.50$37.60 08/03$35.25–$51.00$43.80--
$240.00Aug 21$0.00$5.00$2.50$0.10 08/04$0.18–$2.50$0.10--
$240.00Oct 16$0.50$1.45$0.98$1.24 08/03$0.55–$1.65$0.98--
$240.00Jan 15$2.60$6.00$4.30$4.13 07/27$3.48–$6.80$4.13--
$240.00Jan 21$19.80$23.00$21.40$25.50 07/02$16.75–$24.25$21.40--
$150.00Aug 21$44.90$47.40$46.15$33.62 07/13$31.90–$51.55$44.90--
$150.00Oct 16$45.50$48.30$46.90$39.00 08/04$34.20–$52.35$45.50--
$145.00Aug 21$49.90$52.50$51.20$39.05 07/27$36.55–$56.70$49.90--
$145.00Jan 15$52.30$55.60$53.95$47.00 08/03$42.30–$59.70$52.30--
$250.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$1.30$0.03--
$250.00Oct 16$0.10$1.50$0.80$0.68 08/06$0.40–$1.85$0.68--
$250.00Jan 15$0.85$4.90$2.88$3.00 08/06$2.53–$4.10$2.88--
$250.00Jan 21$17.00$20.50$18.75$14.30 07/31$15.00–$21.50$17.00--
$140.00Aug 21$54.90$57.50$56.20$43.85 07/27$41.35–$61.55$54.90--
$140.00Oct 16$54.20$58.00$56.10$44.84 07/20$43.10–$62.10$54.20--
$140.00Jan 15$56.90$60.10$58.50$50.00 07/30$46.30–$64.15$56.90--
$135.00Aug 21$59.90$62.50$61.20$50.50 07/10$46.25–$66.55$59.90--
$135.00Jan 15$61.40$64.60$63.00$48.70 07/31$49.95–$68.65$61.40--
$260.00Oct 16$0.00$1.50$0.75$0.50 08/04$0.25–$1.80$0.50--
$260.00Jan 15$0.35$4.50$2.42$7.70 06/12$1.83–$3.68$2.42--
$260.00Jan 21$14.70$18.00$16.35$12.50 07/16$12.50–$18.75$14.70--
$130.00Jan 15$66.10$69.30$67.70$57.33 07/10$54.10–$73.50$66.10--
$270.00Aug 21$0.00$5.00$2.50$0.70 06/26$0.05–$2.50$0.70--
$270.00Oct 16$0.00$0.70$0.35$2.50 06/26$0.30–$0.95$0.35--
$270.00Jan 15$0.40$4.20$2.30$4.94 06/25$1.50–$2.73$2.30--
$120.00Jan 15$75.80$78.70$77.25$65.00 07/20$63.20–$82.90$75.80--
$120.00Jan 21$81.00$85.50$83.25$93.80 06/10$71.25–$89.25$83.25--
$280.00Oct 16$0.00$1.50$0.75$1.81 06/10$0.75–$1.75$0.75--
$110.00Jan 15$84.30$88.40$86.35$107.20 06/12$72.25–$92.40$86.35--
$290.00Aug 21$0.00$5.00$2.50$0.15 07/23$0.75–$2.50$0.15--
$290.00Oct 16$0.00$1.50$0.75$0.65 06/15$0.75–$2.07$0.65--
$290.00Jan 15$0.20$2.70$1.45$3.05 06/24$0.75–$2.40$1.45--
$290.00Jan 21$8.90$11.60$10.25$9.15 07/30$7.85–$12.35$9.153
$100.00Jan 15$94.00$98.20$96.10$110.80 06/11$81.95–$102.30$96.10--
$100.00Jan 21$97.50$102.00$99.75$89.00 07/20$86.25–$105.75$97.50--
$300.00Jan 15$0.35$3.90$2.13$0.45 07/24$0.75–$2.68$0.45--
$300.00Jan 21$7.50$10.50$9.00$7.20 07/30$6.80–$10.55$7.50--
$310.00Jan 15$0.05$1.55$0.80$2.90 06/12$0.60–$1.90$0.80--
$320.00Jan 15$0.00$1.55$0.78$2.20 06/12$0.45–$1.90$0.78--
$330.00Jan 15$0.00$1.70$0.85$0.55 07/07$0.75–$1.85$0.55--
$330.00Jan 21$4.70$7.50$6.10$13.00 06/12$4.10–$6.65$6.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$0.80$1.85$1.33$13.55 08/04$0.33–$17.55$1.3336
$195.00Oct 16$8.50$10.30$9.40$21.00 07/13$7.55–$21.70$9.40--
$195.00Jan 15$14.50$17.70$16.10$23.50 08/03$14.20–$27.10$16.10--
$200.00Aug 21$3.10$6.00$4.55$20.37 07/31$1.27–$21.75$4.55--
$200.00Sep 18$8.40$10.20$9.30$22.03 07/31$6.50–$23.05$9.307
$200.00Oct 16$11.30$12.90$12.10$21.08 08/03$9.95–$24.55$12.10--
$200.00Jan 15$17.00$20.50$18.75$18.60 06/12$16.35–$29.90$18.60--
$200.00Jan 21$31.00$35.00$33.00$38.00 07/09$30.75–$41.75$33.00--
$190.00Aug 21$0.05$0.40$0.23$7.90 08/07$0.13–$14.00$0.23--
$190.00Oct 16$6.20$8.10$7.15$15.40 08/04$5.80–$18.30$7.15--
$190.00Jan 15$12.00$15.40$13.70$20.80 08/04$12.00–$23.65$13.70--
$190.00Jan 21$26.00$30.00$28.00$28.43 06/18$26.30–$36.00$28.00--
$185.00Aug 21$0.05$0.15$0.10$3.60 08/07$0.10–$10.65$0.1058
$185.00Sep 18$2.60$3.50$3.05$10.20 08/04$2.08–$13.90$3.053
$185.00Oct 16$4.20$6.40$5.30$12.60 08/04$4.40–$15.20$5.30--
$185.00Jan 15$10.70$12.60$11.65$18.00 07/28$9.85–$20.90$11.6544
$210.00Aug 21$12.70$15.60$14.15$24.65 08/03$8.70–$30.40$14.15--
$210.00Sep 18$15.50$17.60$16.55$30.21 07/31$12.10–$31.10$16.55--
$210.00Oct 16$17.50$19.40$18.45$19.25 06/24$15.40–$32.40$18.45--
$210.00Jan 15$22.80$26.30$24.55$24.50 06/24$21.85–$36.90$24.50--
$180.00Aug 21$0.00$0.15$0.08$2.25 08/07$0.08–$8.15$0.08--
$180.00Sep 18$1.65$2.95$2.30$6.10 08/06$1.75–$11.25$2.309
$180.00Oct 16$3.50$4.40$3.95$10.28 08/03$3.45–$12.80$3.9562
$180.00Jan 15$8.10$11.80$9.95$15.70 08/05$8.35–$18.55$9.95253
$175.00Aug 21$0.00$0.10$0.05$2.12 08/04$0.05–$6.10$0.05--
$175.00Sep 18$0.20$1.45$0.83$5.31 08/04$0.83–$9.25$0.83--
$175.00Oct 16$1.80$3.50$2.65$6.95 06/18$2.65–$10.50$2.65--
$175.00Jan 15$6.40$9.90$8.15$14.23 08/05$6.85–$16.30$8.15--
$175.00Jan 21$19.00$23.00$21.00$27.43 07/27$19.50–$28.00$21.00--
$220.00Oct 16$24.90$27.60$26.25$41.45 07/31$22.40–$41.20$26.25--
$170.00Aug 21$0.00$0.30$0.15$0.05 08/04$0.05–$4.35$0.05--
$170.00Sep 18$0.00$1.80$0.90$4.70 08/03$0.70–$6.70$0.90--
$170.00Oct 16$1.85$2.55$2.20$8.20 07/20$1.70–$8.90$2.20--
$170.00Jan 15$5.10$8.10$6.60$11.10 08/03$5.70–$13.75$6.60--
$170.00Jan 21$17.00$21.50$19.25$20.80 06/15$17.90–$25.75$19.25--
$165.00Aug 21$0.00$1.55$0.78$0.25 08/07$0.05–$2.88$0.25--
$165.00Sep 18$0.25$0.60$0.43$2.10 08/07$0.43–$5.15$0.43--
$165.00Oct 16$0.90$1.85$1.38$3.60 08/06$1.38–$6.75$1.38--
$165.00Jan 15$3.40$7.50$5.45$5.76 06/29$4.45–$11.60$5.45--
$230.00Aug 21$32.70$35.70$34.20$28.10 06/24$28.30–$49.50$32.70--
$230.00Jan 15$36.70$40.50$38.60$51.41 07/14$34.45–$52.60$38.60--
$160.00Aug 21$0.00$2.80$1.40$0.20 08/07$0.03–$2.50$0.20--
$160.00Sep 18$0.00$1.25$0.63$1.14 08/07$0.30–$3.85$0.63--
$160.00Oct 16$0.65$1.35$1.00$4.10 07/30$0.73–$5.05$1.00--
$160.00Jan 15$2.15$6.20$4.18$10.00 07/13$3.75–$9.70$4.18--
$155.00Aug 21$0.00$0.70$0.35$0.72 08/03$0.05–$2.63$0.35--
$155.00Sep 18$0.00$0.85$0.43$1.77 08/03$0.33–$2.50$0.43--
$155.00Jan 15$1.40$5.00$3.20$6.10 08/05$3.20–$8.25$3.20--
$150.00Aug 21$0.00$1.15$0.57$0.30 08/04$0.03–$1.80$0.30--
$150.00Sep 18$0.00$0.55$0.28$1.70 07/17$0.20–$2.58$0.28--
$150.00Oct 16$0.00$1.55$0.78$1.88 08/05$0.63–$3.05$0.78--
$150.00Jan 15$0.80$4.10$2.45$5.30 08/03$2.45–$6.70$2.45--
$145.00Aug 21$0.00$4.90$2.45$0.83 07/21$0.03–$2.45$0.83--
$145.00Jan 21$8.50$13.00$10.75$14.75 07/13$9.50–$15.20$10.75--
$140.00Aug 21$0.00$2.00$1.00$0.20 08/04$0.03–$1.33$0.20--
$140.00Sep 18$0.00$0.25$0.13$1.00 07/20$0.13–$1.65$0.13--
$140.00Oct 16$0.00$1.70$0.85$1.24 08/03$0.25–$1.78$0.85--
$135.00Oct 16$0.00$1.70$0.85$0.94 08/03$0.28–$1.65$0.85--
$130.00Sep 18$0.00$0.20$0.10$0.15 08/07$0.10–$1.75$0.102
$130.00Oct 16$0.00$1.70$0.85$0.40 08/05$0.25–$1.80$0.40--
$130.00Jan 15$0.00$3.80$1.90$2.95 07/20$0.90–$2.95$1.90--
$125.00Oct 16$0.00$1.70$0.85$0.25 08/05$0.33–$1.40$0.25--
$125.00Jan 15$0.05$1.75$0.90$1.80 07/31$0.80–$2.23$0.90--
$120.00Jan 15$0.20$1.00$0.60$1.15 06/11$0.60–$2.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 122
Put/Call Ratio 0.50
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 112
Put/Call Ratio 0.48
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 821
Total Puts 805
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All