Tour v526
TKO
TKO GROUP HLDGS INC A
$195.45 -3.09%
(8/19 19:07) ◀
|
Thursday, August 20, 2026 (4:00pm)
January 2026
|
▶ (8/20 19:10)
◀ 8/20 16:01 ▶

Option Volume

Detail
ℹ
Current (08/20 4:00pm) 367
Calls: 245 (67%)
Puts: 122 (33%)
Prior --
Calls: 200 (6%)
Puts: 3,037 (94%)
Current vs Prior +0.00%
Calls: +22.50% (Calls)
Puts: -95.98% (Puts)
Prior 7-Day Total 6,521
Calls: 1,426 (22%)
Puts: 5,095 (78%)
Prior 7-Day Average 1,086
Calls: 203 (22%)
Puts: 727 (78%)
Current vs Prior 7-Day Avg -66.23%
Calls: +20.27%
Puts: -83.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 4:00pm) $293.9K
Calls: $198.3K (67%)
Puts: $95.6K (33%)
Prior --
Calls: $141.3K (8%)
Puts: $1.55M (92%)
Current vs Prior +0.00%
Calls: +40.40%
Puts: -93.82%
Prior 7-Day Total $3.87M
Calls: $1.50M (39%)
Puts: $2.37M (61%)
Prior 7-Day Average $644.5K
Calls: $214.0K (39%)
Puts: $338.4K (61%)
Current vs Prior 7-Day Avg -54.40%
Calls: -7.31%
Puts: -71.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 4:00pm) 0.50
Prior 1.00
Current vs Prior -50.20%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -76.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 4:00pm) 10,208
Calls: 7,045 (69%)
Puts: 3,163 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 88,666
Calls: 35,932 (41%)
Puts: 52,734 (59%)
Prior 7-Day Average 14,777
Calls: 5,988 (41%)
Puts: 8,789 (59%)
Current vs Prior 7-Day Avg -30.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.50% | 8.80%3.50% | 8.80%
Prior 9.99% | 13.22%9.99% | 13.22%
Current vs Prior -64.90% | -33.45%-64.90% | -33.45%
Prior 7-Day Avg 9.60% | 12.97%9.79% | 13.09%
Current vs 7-Day Avg -63.48% | -32.15%-64.19% | -32.79%
Prior 7-Day Eod 9.99% | 13.22%5.77% | 10.04%
Current vs 7-Day Eod -64.90% | -33.45%-39.22% | -12.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 14.30% | 13.28%
Calls: 15.56% | 12.45%
Puts: 13.04% | 14.11%
Current vs Prior +329.30% | +39.61%
Prior 7-Day Avg 16.56% | 20.47%
Calls: 16.39% | 17.31%
Puts: 16.72% | 23.64%
Current vs 7-Day Avg +270.80% | -9.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($198.3K). Extreme bullish P/C ratio of 0.50 - heavy call buying (245 calls vs 122 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (7,045 calls vs 3,163 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2114.9017.40$16.1515.5%10.9836
$185.00Aug 219.6012.50$11.0526.2%--0.9655
$190.00Aug 214.908.00$6.4548.1%140.90143
$185.00Sep 1812.5015.50$14.0021.4%40.744
$190.00Sep 189.2011.80$10.5024.8%20.6420
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 213.106.00$4.5563.7%--0.8466
$200.00Sep 188.4010.20$9.3019.4%120.587

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 234, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.051.05$0.55181.8%840.21519
$230.00Sep 180.000.65$0.33197.0%220.0452
$190.00Aug 214.908.00$6.4548.1%140.90143
$200.00Sep 184.805.90$5.3520.6%130.4292
$210.00Aug 210.000.25$0.13192.3%110.04210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.001.80$0.90200.0%200.0916
$195.00Aug 210.801.85$1.3378.9%140.4236
$200.00Sep 188.4010.20$9.3019.4%120.587
$175.00Sep 180.201.45$0.83150.6%50.1066
$185.00Sep 182.603.50$3.0529.5%40.263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 221.6%, max 778.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 18292.3%33.3%778.7%22183
$200.00Aug 21Sep 1846.7%33.6%38.7%97611
$195.00Aug 21Sep 1842.7%32.8%30.1%1659
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1846.7%33.6%38.7%1273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 12.70, avg 7.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$0.73$9.27$0.7323%12.70$210.73
$190.00$195.00Sep 18$2.60$2.40$2.6064%0.92$192.60
$200.00$210.00Aug 21$0.42$9.58$0.4221%22.81$200.42
$195.00$200.00Aug 21$1.75$3.25$1.7559%1.86$196.75
$195.00$200.00Sep 18$2.55$2.45$2.5552%0.96$197.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$0.75$4.25$0.7526%5.67$184.25
$200.00$195.00Aug 21$3.22$1.78$3.2284%0.55$196.78
$190.00$185.00Aug 21$0.13$4.87$0.1310%37.46$189.87
$170.00$165.00Sep 18$0.47$4.53$0.479%9.64$169.53
$195.00$190.00Aug 21$1.10$3.90$1.1042%3.55$193.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.42, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$1.22$1.22$8.7885%0.14$221.22
$200.00$210.00Sep 18$3.07$3.07$6.9358%0.44$203.07
$200.00$210.00Aug 21$0.42$0.42$9.5879%0.04$200.42
$210.00$220.00Sep 18$0.73$0.73$9.2777%0.08$210.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$1.47$1.47$3.5380%0.42$178.53
$195.00$190.00Aug 21$1.10$1.10$3.9058%0.28$193.90
$170.00$165.00Sep 18$0.47$0.47$4.5391%0.10$169.53
$190.00$185.00Aug 21$0.13$0.13$4.8790%0.03$189.87
$185.00$180.00Sep 18$0.75$0.75$4.2574%0.18$184.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.60, cheapest $5.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$5.6042.7%32.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.86% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$2.30$1.33$3.63$191.37$198.631.86%
$200.00Aug 21$0.55$4.55$5.10$194.90$205.102.61%
$190.00Aug 21$6.45$0.23$6.68$183.32$196.683.42%
$185.00Aug 21$11.05$0.10$11.15$173.85$196.155.70%
$200.00Sep 18$5.35$9.30$14.65$185.35$214.657.50%
$180.00Aug 21$16.15$0.08$16.23$163.77$196.238.30%
$185.00Sep 18$14.00$3.05$17.05$167.95$202.058.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.40% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$190.00Aug 21$0.55$0.23$0.78$189.22$200.78
$200.00$165.00Aug 21$0.55$0.78$1.33$163.67$201.33
$200.00$160.00Aug 21$0.55$1.40$1.95$158.05$201.95
$200.00$195.00Aug 21$0.55$1.33$1.88$193.12$201.88
$220.00$160.00Sep 18$1.55$0.63$2.18$157.82$222.18
$220.00$175.00Sep 18$1.55$0.83$2.38$172.62$222.38
$220.00$170.00Sep 18$1.55$0.90$2.45$167.55$222.45
$230.00$190.00Aug 21$2.50$0.23$2.73$187.27$232.73
$210.00$160.00Sep 18$2.28$0.63$2.91$157.09$212.91
$210.00$175.00Sep 18$2.28$0.83$3.11$171.89$213.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.20, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170220/230Sep 18$1.69$8.3176%0.20$168.31$221.69
175/180220/230Sep 18$2.69$7.3166%0.37$177.31$222.69
165/170210/220Sep 18$1.20$8.8068%0.14$168.80$211.20
175/180210/220Sep 18$2.20$7.8058%0.28$177.80$212.20
180/185220/230Sep 18$1.97$8.0359%0.25$183.03$221.97
185/190200/210Aug 21$0.55$9.4569%0.06$189.45$200.55
180/185210/220Sep 18$1.48$8.5251%0.17$183.52$211.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 28.41, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Aug 21$0.34$9.6619%28.41
$185.00$190.00$195.00Aug 21$0.45$4.5537%10.11
$190.00$195.00$200.00Aug 21$2.40$2.6070%1.08
$185.00$190.00$195.00Sep 18$0.90$4.1021%4.56
$180.00$185.00$190.00Aug 21$0.50$4.508%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 21$2.12$2.8874%1.36
$185.00$190.00$195.00Aug 21$0.97$4.0338%4.15
$180.00$185.00$190.00Aug 21$0.11$4.898%44.45
$170.00$175.00$180.00Aug 21$0.13$4.870%37.46
$165.00$170.00$175.00Aug 21$0.53$4.476%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.85, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$1.85$3.15
$210.00$220.001:2Sep 18-$0.82$9.18
$195.00$200.001:2Sep 18-$2.80$2.20
$220.00$230.001:2Aug 21-$4.95$5.05
$190.00$195.001:2Aug 21$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$0.06$4.94
$180.00$175.001:2Aug 21-$0.02$4.98
$175.00$170.001:2Aug 21-$0.25$4.75
$185.00$180.001:2Sep 18-$1.55$3.45
$175.00$170.001:2Sep 18-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.46%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$4.800.422.3%2.46%4.78%1392
$210.00Sep 18$1.600.237.4%0.82%8.26%222
$220.00Sep 18$0.450.1512.6%0.23%12.79%624

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 429 vol/day, 150 traded recently)

TKO averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 08-21 call last traded $6.60 on 08/06 (now $14.90/$18.20) — try a limit near $14.90. Also watch the $200.00 10-16 call last traded $7.50 on 08/07 (now $9.80/$12.00) — try a limit near $9.80; the $195.00 10-16 call last traded $9.20 on 08/07 (now $12.60/$15.80) — try a limit near $12.60. Most tradeable put: the $195.00 10-16 put last traded $21.00 on 07/13 (now $7.10/$8.00) — try a limit near $7.55.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$2.15$3.70$2.93$1.30 08/07$0.65–$4.35$2.15523
$200.00Sep 18$7.00$9.30$8.15$4.40 08/07$3.50–$9.15$7.0069
$200.00Oct 16$9.80$12.00$10.90$7.50 08/07$5.40–$12.45$9.8044
$200.00Jan 15$17.50$20.50$19.00$14.00 08/07$12.10–$20.45$17.50--
$200.00Jan 21$37.00$41.50$39.25$32.75 07/28$29.25–$39.75$37.00--
$195.00Aug 21$6.20$7.90$7.05$2.25 08/07$1.53–$8.30$6.20--
$195.00Sep 18$10.20$12.70$11.45$5.98 08/07$4.60–$12.25$10.20--
$195.00Oct 16$12.60$15.80$14.20$9.20 08/07$7.75–$15.50$12.60773
$195.00Jan 15$21.00$23.30$22.15$15.20 08/05$14.20–$22.95$21.00--
$195.00Jan 21$39.50$43.50$41.50$41.00 07/02$30.75–$41.50$41.00--
$210.00Aug 21$0.00$0.25$0.13$0.40 08/06$0.08–$1.55$0.13214
$210.00Sep 18$1.80$4.60$3.20$1.57 08/05$1.53–$4.80$1.8020
$210.00Oct 16$5.20$8.00$6.60$4.55 08/06$3.45–$8.00$5.20--
$210.00Jan 15$13.00$16.00$14.50$9.50 07/23$9.25–$15.40$13.00--
$210.00Jan 21$32.50$37.00$34.75$25.70 07/23$25.50–$35.50$32.50--
$190.00Aug 21$10.30$13.00$11.65$3.75 08/07$2.95–$12.00$10.30145
$190.00Sep 18$13.00$16.20$14.60$8.00 08/07$6.55–$15.70$13.00--
$190.00Oct 16$16.60$19.30$17.95$10.00 08/07$9.00–$18.55$16.60--
$190.00Jan 15$23.00$26.50$24.75$19.04 08/07$16.45–$25.90$23.00--
$190.00Jan 21$42.00$46.00$44.00$37.40 07/28$32.75–$44.25$42.00--
$185.00Aug 21$14.90$18.20$16.55$6.60 08/06$4.90–$17.00$14.9056
$185.00Sep 18$17.00$19.90$18.45$10.05 07/30$8.65–$19.50$17.00--
$185.00Oct 16$19.40$22.60$21.00$12.80 07/21$11.40–$22.10$19.40--
$185.00Jan 15$26.50$29.30$27.90$20.00 08/04$18.35–$28.90$26.50--
$220.00Aug 21$0.00$0.10$0.05$0.10 08/07$0.05–$0.45$0.05--
$220.00Sep 18$1.10$1.50$1.30$1.50 08/04$0.60–$2.00$1.3018
$220.00Oct 16$2.85$4.40$3.63$2.50 08/05$1.85–$4.70$2.85--
$220.00Jan 15$9.90$12.10$11.00$10.38 07/09$6.75–$12.10$10.38--
$220.00Jan 21$28.50$33.00$30.75$23.50 07/22$22.25–$31.50$28.50--
$180.00Aug 21$20.00$22.60$21.30$9.30 08/06$8.00–$21.70$20.00--
$180.00Sep 18$21.20$24.90$23.05$12.50 08/04$11.00–$23.50$21.20--
$180.00Oct 16$23.80$26.10$24.95$14.50 08/05$14.30–$25.70$23.80--
$180.00Jan 15$29.50$32.90$31.20$23.89 07/28$20.40–$32.05$29.50--
$180.00Jan 21$47.00$51.00$49.00$52.75 06/23$37.00–$49.45$49.00--
$175.00Aug 21$25.50$27.80$26.65$11.60 08/05$10.50–$26.75$25.50--
$230.00Aug 21$0.00$2.15$1.08$0.11 08/03$0.08–$2.50$0.11--
$230.00Oct 16$0.45$2.70$1.58$1.50 08/04$1.10–$2.72$1.50--
$230.00Jan 15$6.10$9.50$7.80$6.10 08/07$4.90–$9.20$6.1083
$230.00Jan 21$25.00$29.50$27.25$19.00 07/31$19.30–$27.75$25.00--
$170.00Jan 21$52.50$56.50$54.50$44.00 08/03$41.25–$54.75$52.50--
$165.00Oct 16$36.10$39.50$37.80$23.60 07/30$22.55–$38.35$36.10--
$165.00Jan 21$55.50$59.50$57.50$46.60 08/07$43.75–$57.80$55.50--
$240.00Aug 21$0.00$2.90$1.45$0.10 08/04$0.18–$1.75$0.10--
$240.00Oct 16$0.05$1.55$0.80$1.24 08/03$0.55–$1.65$0.80--
$240.00Jan 15$4.10$6.00$5.05$4.13 07/27$3.48–$6.80$4.13--
$240.00Jan 21$21.50$26.00$23.75$25.50 07/02$16.50–$24.25$23.75--
$160.00Jan 15$45.00$47.90$46.45$32.00 08/05$31.15–$46.85$45.00--
$160.00Jan 21$58.50$62.50$60.50$49.30 08/07$46.25–$60.75$58.50--
$155.00Oct 16$45.50$48.40$46.95$32.10 07/30$29.70–$47.60$45.50--
$155.00Jan 15$48.50$51.40$49.95$37.60 08/03$34.35–$51.00$48.50--
$250.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$1.30$0.03--
$250.00Oct 16$0.00$1.60$0.80$0.68 08/06$0.40–$1.85$0.68--
$250.00Jan 15$2.10$4.70$3.40$3.00 08/06$2.53–$4.10$3.00--
$250.00Jan 21$18.50$23.00$20.75$14.30 07/31$15.00–$21.50$18.50--
$150.00Aug 21$49.90$52.80$51.35$33.62 07/13$31.05–$51.55$49.90--
$150.00Oct 16$50.50$53.30$51.90$39.00 08/04$33.75–$52.35$50.50--
$145.00Aug 21$54.90$57.90$56.40$39.05 07/27$35.30–$56.70$54.90--
$145.00Jan 15$57.50$60.40$58.95$47.00 08/03$42.00–$59.70$57.50--
$260.00Oct 16$0.00$1.50$0.75$0.50 08/04$0.25–$1.80$0.50--
$260.00Jan 15$1.30$3.40$2.35$7.70 06/12$1.83–$3.68$2.35--
$260.00Jan 21$15.50$20.50$18.00$12.50 07/16$12.50–$18.75$15.50--
$140.00Aug 21$59.90$63.10$61.50$43.85 07/27$40.20–$61.55$59.90--
$140.00Oct 16$60.10$63.90$62.00$44.84 07/20$41.95–$62.10$60.10--
$140.00Jan 15$62.00$65.10$63.55$50.00 07/30$45.75–$64.15$62.00--
$135.00Aug 21$64.90$67.60$66.25$50.50 07/10$44.95–$66.55$64.90--
$135.00Jan 15$66.50$69.80$68.15$48.70 07/31$49.85–$68.65$66.50--
$270.00Aug 21$0.00$5.00$2.50$0.70 06/26$0.05–$2.50$0.70--
$270.00Oct 16$0.00$0.70$0.35$2.50 06/26$0.30–$0.95$0.35--
$270.00Jan 15$0.35$3.50$1.93$4.94 06/25$1.50–$2.73$1.93--
$130.00Jan 15$71.50$74.90$73.20$57.33 07/10$53.95–$73.50$71.50--
$280.00Oct 16$0.00$1.50$0.75$1.81 06/10$0.75–$1.75$0.75--
$120.00Jan 15$81.00$84.60$82.80$65.00 07/20$62.55–$82.90$81.00--
$120.00Jan 21$87.00$91.50$89.25$93.80 06/10$70.75–$89.25$89.25--
$290.00Aug 21$0.00$5.00$2.50$0.15 07/23$0.75–$2.50$0.15--
$290.00Oct 16$0.00$1.50$0.75$0.65 06/15$0.75–$2.07$0.65--
$290.00Jan 15$0.20$1.70$0.95$3.05 06/24$0.75–$2.40$0.95--
$290.00Jan 21$9.00$14.00$11.50$9.15 07/30$7.50–$12.35$9.15--
$110.00Jan 15$90.50$94.30$92.40$107.20 06/12$71.70–$92.40$92.40--
$300.00Jan 15$0.35$1.70$1.02$0.45 07/24$0.75–$2.68$0.45--
$300.00Jan 21$7.50$12.20$9.85$7.20 07/30$6.80–$10.55$7.50--
$100.00Jan 15$100.50$104.10$102.30$110.80 06/11$81.05–$102.30$102.30--
$100.00Jan 21$103.50$108.00$105.75$89.00 07/20$85.50–$105.75$103.50--
$310.00Jan 15$0.05$1.55$0.80$2.90 06/12$0.55–$1.90$0.80--
$320.00Jan 15$0.00$1.55$0.78$2.20 06/12$0.45–$1.90$0.78--
$330.00Jan 15$0.00$1.55$0.78$0.55 07/07$0.75–$1.85$0.55--
$330.00Jan 21$4.00$8.50$6.25$13.00 06/12$4.10–$6.65$6.25--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$0.25$2.30$1.27$20.37 07/31$1.27–$22.35$1.27--
$200.00Sep 18$6.10$6.90$6.50$22.03 07/31$6.50–$24.35$6.50--
$200.00Oct 16$9.20$10.70$9.95$21.08 08/03$9.95–$26.05$9.956
$200.00Jan 15$14.90$17.80$16.35$18.60 06/12$16.35–$30.55$16.35--
$200.00Jan 21$28.50$33.00$30.75$38.00 07/09$30.75–$42.05$30.75--
$195.00Aug 21$0.00$0.65$0.33$13.55 08/04$0.33–$17.90$0.33--
$195.00Oct 16$7.10$8.00$7.55$21.00 07/13$7.55–$22.40$7.556
$195.00Jan 15$12.80$15.60$14.20$23.50 08/03$14.20–$27.35$14.20--
$210.00Aug 21$7.30$10.10$8.70$24.65 08/03$8.70–$31.35$8.70--
$210.00Sep 18$10.50$13.70$12.10$30.21 07/31$12.10–$32.35$12.10--
$210.00Oct 16$14.30$16.50$15.40$19.25 06/24$15.40–$33.40$15.405
$210.00Jan 15$20.20$23.50$21.85$24.50 06/24$21.85–$37.60$21.85--
$190.00Aug 21$0.00$0.25$0.13$7.90 08/07$0.13–$14.85$0.1335
$190.00Oct 16$5.30$6.30$5.80$15.40 08/04$5.80–$19.30$5.807
$190.00Jan 15$10.30$13.70$12.00$20.80 08/04$12.00–$24.30$12.00--
$190.00Jan 21$24.10$28.50$26.30$28.43 06/18$26.30–$36.50$26.30--
$185.00Aug 21$0.00$0.25$0.13$3.60 08/07$0.13–$11.70$0.1345
$185.00Sep 18$1.65$2.50$2.08$10.20 08/04$2.08–$14.55$2.08--
$185.00Oct 16$4.00$4.80$4.40$12.60 08/04$4.40–$16.45$4.40--
$185.00Jan 15$8.60$11.10$9.85$18.00 07/28$9.85–$21.60$9.85--
$220.00Oct 16$20.90$23.90$22.40$41.45 07/31$22.40–$42.00$22.40--
$180.00Aug 21$0.00$0.20$0.10$2.25 08/07$0.10–$8.95$0.10--
$180.00Sep 18$1.10$2.40$1.75$6.10 08/06$1.75–$11.85$1.75--
$180.00Oct 16$2.80$4.10$3.45$10.28 08/03$3.45–$13.75$3.45--
$180.00Jan 15$6.90$9.80$8.35$15.70 08/05$8.35–$18.75$8.35--
$175.00Aug 21$0.00$0.15$0.08$2.12 08/04$0.08–$6.45$0.08--
$175.00Sep 18$0.50$1.30$0.90$5.31 08/04$0.90–$9.55$0.90--
$175.00Oct 16$2.00$4.60$3.30$6.95 06/18$2.90–$11.50$3.30--
$175.00Jan 15$5.20$8.50$6.85$14.23 08/05$6.85–$16.45$6.85--
$175.00Jan 21$17.00$22.00$19.50$27.43 07/27$19.50–$28.50$19.50--
$230.00Aug 21$27.00$29.90$28.45$28.10 06/24$28.30–$50.55$28.10--
$230.00Jan 15$33.20$35.70$34.45$51.41 07/14$34.45–$53.35$34.45--
$170.00Aug 21$0.00$0.10$0.05$0.05 08/04$0.05–$4.55$0.05--
$170.00Sep 18$0.40$1.00$0.70$4.70 08/03$0.70–$7.60$0.7016
$170.00Oct 16$1.45$1.95$1.70$8.20 07/20$1.70–$9.40$1.7076
$170.00Jan 15$4.00$7.50$5.75$11.10 08/03$5.70–$14.25$5.75--
$170.00Jan 21$15.80$20.00$17.90$20.80 06/15$17.90–$25.90$17.90--
$165.00Aug 21$0.00$1.00$0.50$0.25 08/07$0.05–$3.18$0.25--
$165.00Sep 18$0.00$1.50$0.75$2.10 08/07$0.65–$5.70$0.75--
$165.00Oct 16$0.90$2.55$1.73$3.60 08/06$1.55–$6.90$1.73--
$165.00Jan 15$2.90$6.00$4.45$5.76 06/29$4.45–$12.20$4.45--
$160.00Aug 21$0.00$5.00$2.50$0.20 08/07$0.03–$2.50$0.20--
$160.00Sep 18$0.00$1.50$0.75$1.14 08/07$0.30–$3.85$0.75--
$160.00Oct 16$0.40$1.05$0.73$4.10 07/30$0.73–$5.30$0.73--
$160.00Jan 15$2.30$5.20$3.75$10.00 07/13$3.75–$9.80$3.75--
$155.00Aug 21$0.00$1.00$0.50$0.72 08/03$0.05–$2.63$0.50--
$155.00Sep 18$0.00$1.50$0.75$1.77 08/03$0.33–$2.90$0.75--
$155.00Jan 15$1.70$4.70$3.20$6.10 08/05$3.20–$8.65$3.20--
$150.00Aug 21$0.00$0.95$0.48$0.30 08/04$0.03–$1.80$0.30--
$150.00Sep 18$0.00$1.70$0.85$1.70 07/17$0.20–$2.63$0.85--
$150.00Oct 16$0.00$1.55$0.78$1.88 08/05$0.63–$3.05$0.78--
$150.00Jan 15$1.30$3.70$2.50$5.30 08/03$2.50–$7.10$2.50--
$145.00Aug 21$0.00$1.00$0.50$0.83 07/21$0.03–$2.45$0.50--
$145.00Jan 21$7.00$12.00$9.50$14.75 07/13$9.50–$15.50$9.50--
$140.00Aug 21$0.00$0.40$0.20$0.20 08/04$0.03–$1.33$0.20--
$140.00Sep 18$0.00$1.70$0.85$1.00 07/20$0.30–$1.65$0.85--
$140.00Oct 16$0.00$1.50$0.75$1.24 08/03$0.25–$2.25$0.75--
$135.00Oct 16$0.00$1.50$0.75$0.94 08/03$0.28–$1.65$0.75--
$130.00Sep 18$0.00$2.65$1.33$0.15 08/07$0.73–$1.75$0.15--
$130.00Oct 16$0.00$1.70$0.85$0.40 08/05$0.25–$1.80$0.40--
$130.00Jan 15$0.15$1.65$0.90$2.95 07/20$0.90–$3.18$0.90--
$125.00Oct 16$0.00$1.50$0.75$0.25 08/05$0.33–$1.48$0.25--
$125.00Jan 15$0.05$1.55$0.80$1.80 07/31$0.80–$2.23$0.80--
$120.00Jan 15$0.00$1.50$0.75$1.15 06/11$0.75–$2.30$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 122
Put/Call Ratio 0.50
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 3,037
Put/Call Ratio 1.00
Net Difference -2,837

Prior 7-Day Put/Call Summary

Total Calls 1,426
Total Puts 5,095
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All