Tour v526
TKO
TKO GROUP HLDGS INC A
$182.61 -1.10%
$183.00 (+0.21%)🌙
as of 08/31 07:07 PM
(8/28 19:06) ◀
|
Monday, August 31, 2026 (7:07pm)
January 2026
|
▶
◀ 8/31 19:07

Option Volume

Detail
ℹ
Current (08/31) 55
Calls: 34 (62%)
Puts: 21 (38%)
Prior (08/28) 418
Calls: 53 (13%)
Puts: 365 (87%)
Current vs Prior -86.84%
Calls: -35.85% (Calls)
Puts: -94.25% (Puts)
Prior 7-Day Total 1,900
Calls: 929 (49%)
Puts: 971 (51%)
Prior 7-Day Average 271
Calls: 132 (49%)
Puts: 138 (51%)
Current vs Prior 7-Day Avg -79.74%
Calls: -74.38%
Puts: -84.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $45.7K
Calls: $28.7K (63%)
Puts: $17.0K (37%)
Prior (08/28) $377.3K
Calls: $78.0K (21%)
Puts: $299.3K (79%)
Current vs Prior -87.89%
Calls: -63.21%
Puts: -94.33%
Prior 7-Day Total $1.58M
Calls: $901.1K (57%)
Puts: $679.7K (43%)
Prior 7-Day Average $225.8K
Calls: $128.7K (57%)
Puts: $97.1K (43%)
Current vs Prior 7-Day Avg -79.77%
Calls: -77.70%
Puts: -82.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.62
Prior (08/28) 6.89
Current vs Prior -91.03%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -70.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 598
Calls: 217 (36%)
Puts: 381 (64%)
Prior (08/28) 887
Calls: 270 (30%)
Puts: 617 (70%)
Current vs Prior -32.58%
Prior 7-Day Total 13,068
Calls: 9,389 (72%)
Puts: 3,679 (28%)
Prior 7-Day Average 1,866
Calls: 1,341 (72%)
Puts: 525 (28%)
Current vs Prior 7-Day Avg -67.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.09% | 10.13%
Prior 7.64% | 10.72%
Current vs Prior -7.14% | -5.53%
Prior 7-Day Avg 7.07% | 10.69%
Current vs 7-Day Avg +0.32% | -5.20%
Prior 7-Day Eod 7.64% | 10.72%
Current vs 7-Day Eod -7.14% | -5.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.20% | 18.06%
Calls: 81.12% | 17.76%
Puts: 27.26% | 18.36%
Current vs 7-Day Avg +13.27% | +2.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($28.7K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 87% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.000.45$0.23195.7%40.04--
$190.00Sep 182.003.60$2.8057.1%30.3352
$195.00Sep 180.902.05$1.4877.7%20.2117
$200.00Sep 180.001.60$0.80200.0%10.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.001.55$0.78198.7%10.12--
$175.00Sep 181.652.85$2.2553.3%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.35, avg 7.02)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$0.68$4.32$0.6821%6.35$195.68
$200.00$210.00Sep 18$0.57$9.43$0.5712%16.54$200.57
$190.00$195.00Sep 18$1.32$3.68$1.3233%2.79$191.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$1.47$3.53$1.4726%2.40$173.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.42, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$1.32$1.32$3.6867%0.36$191.32
$200.00$210.00Sep 18$0.57$0.57$9.4388%0.06$200.57
$195.00$200.00Sep 18$0.68$0.68$4.3279%0.16$195.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$1.47$1.47$3.5374%0.42$173.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.87% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Sep 18$0.80$0.78$1.58$168.42$201.58
$195.00$170.00Sep 18$1.48$0.78$2.26$167.74$197.26
$200.00$175.00Sep 18$0.80$2.25$3.05$171.95$203.05
$195.00$175.00Sep 18$1.48$2.25$3.73$171.27$198.73
$190.00$170.00Sep 18$2.80$0.78$3.58$166.42$193.58
$190.00$175.00Sep 18$2.80$2.25$5.05$169.95$195.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.26, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175190/195Sep 18$2.79$2.2141%1.26$172.21$192.79
170/175195/200Sep 18$2.15$2.8553%0.75$172.85$197.15
170/175200/210Sep 18$2.04$7.9662%0.26$172.96$202.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.81, cheapest $0.64)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.64$4.3620%6.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.16, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Sep 18-$0.16$4.84
$195.00$200.001:2Sep 18-$0.12$4.88
$200.00$210.001:2Sep 18$0.34$9.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Sep 18$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$2.000.334.0%1.10%5.14%352
$195.00Sep 18$0.900.216.8%0.49%7.28%217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 280 vol/day, 141 traded recently)

TKO averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 01-21 call last traded $21.00 on 08/28 (now $19.30/$22.50) — try a limit near $20.90. Also watch the $195.00 01-15 call last traded $18.00 on 08/21 (now $10.30/$13.00) — try a limit near $11.65; the $190.00 09-18 call last traded $3.22 on 08/28 (now $2.00/$3.60) — try a limit near $2.80. Most tradeable put: the $175.00 10-16 put last traded $4.83 on 08/28 (now $4.30/$5.00) — try a limit near $4.65.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$3.40$5.80$4.60$6.00 08/27$4.60–$19.50$4.60--
$185.00Oct 16$5.50$7.50$6.50$7.86 08/28$6.50–$22.10$6.50--
$185.00Jan 15$13.50$17.20$15.35$16.50 08/28$15.35–$28.90$15.35--
$180.00Sep 18$5.40$8.50$6.95$12.50 08/04$6.95–$23.50$6.95--
$180.00Oct 16$8.30$11.20$9.75$20.51 08/20$9.75–$25.70$9.75--
$180.00Jan 15$15.50$19.10$17.30$23.89 07/28$17.30–$32.05$17.30--
$180.00Jan 21$33.00$37.30$35.15$36.50 08/28$35.15–$49.45$35.15--
$190.00Sep 18$2.00$3.60$2.80$3.22 08/28$2.70–$15.70$2.8052
$190.00Oct 16$3.00$5.50$4.25$14.00 08/11$4.25–$18.55$4.25--
$190.00Jan 15$11.00$14.60$12.80$20.00 08/25$12.80–$25.90$12.80--
$190.00Apr 16$17.20$20.80$19.00$24.10 08/25$19.00–$26.90$19.00--
$190.00Jan 21$28.50$33.50$31.00$35.30 08/26$31.00–$44.25$31.00--
$175.00Jan 15$18.90$21.70$20.30$31.45 08/12$20.30–$35.45$20.30--
$175.00Apr 16$24.30$27.20$25.75$36.40 08/20$25.75–$35.35$25.75--
$175.00Jan 21$35.00$40.00$37.50$47.75 08/20$37.50–$52.25$37.50--
$195.00Sep 18$0.90$2.05$1.48$1.79 08/28$1.48–$12.25$1.4817
$195.00Oct 16$1.85$5.30$3.58$4.28 08/28$3.58–$15.50$3.58--
$195.00Jan 15$10.30$13.00$11.65$18.00 08/21$11.65–$22.95$11.6520
$195.00Apr 16$15.10$18.50$16.80$17.80 08/27$16.80–$24.35$16.80--
$195.00Jan 21$26.50$31.00$28.75$37.81 08/20$28.75–$41.50$28.75--
$170.00Oct 16$14.80$18.40$16.60$17.70 08/28$16.60–$33.90$16.60--
$170.00Jan 15$22.40$25.50$23.95$31.27 08/26$23.95–$38.95$23.95--
$170.00Jan 21$37.50$42.50$40.00$44.00 08/03$40.00–$54.75$40.00--
$200.00Sep 18$0.00$1.60$0.80$0.80 08/28$0.80–$9.15$0.80--
$200.00Oct 16$1.45$4.30$2.88$3.39 08/27$2.88–$12.45$2.88--
$200.00Jan 15$8.30$11.20$9.75$10.50 08/27$9.60–$20.45$9.75--
$200.00Apr 16$13.30$16.00$14.65$15.50 08/28$14.65–$22.10$14.65--
$200.00Jan 21$24.50$29.50$27.00$28.40 08/27$27.00–$39.75$27.00--
$165.00Oct 16$19.10$21.60$20.35$23.60 07/30$20.35–$38.35$20.35--
$165.00Jan 21$40.50$45.00$42.75$46.60 08/07$42.75–$57.80$42.75--
$160.00Jan 15$28.50$31.60$30.05$42.21 08/17$30.05–$46.85$30.05--
$160.00Apr 16$32.80$36.70$34.75$42.80 08/21$34.75–$45.25$34.75--
$160.00Jan 21$43.00$48.00$45.50$58.00 08/17$45.50–$60.75$45.50--
$210.00Sep 18$0.00$0.45$0.23$0.28 08/28$0.23–$4.80$0.23--
$210.00Oct 16$0.20$1.30$0.75$0.80 08/27$0.75–$8.00$0.75100
$210.00Jan 15$4.50$8.30$6.40$7.37 08/27$6.40–$15.40$6.40--
$210.00Jan 21$22.00$25.50$23.75$29.50 08/21$23.75–$35.50$23.75--
$155.00Oct 16$27.40$30.90$29.15$32.10 07/30$29.15–$47.60$29.15--
$155.00Jan 15$32.00$35.20$33.60$37.60 08/03$33.60–$51.00$33.60--
$150.00Oct 16$32.20$35.60$33.90$39.00 08/04$33.90–$52.35$33.90--
$150.00Jan 15$35.90$39.70$37.80$50.50 08/17$37.80–$55.20$37.80--
$150.00Apr 16$39.80$43.30$41.55$52.90 08/20$41.55–$53.05$41.55--
$150.00Jan 21$48.50$53.50$51.00$60.75 08/21$51.00–$67.45$51.00--
$220.00Sep 18$0.00$1.20$0.60$0.25 08/26$0.25–$1.73$0.25--
$220.00Oct 16$0.00$1.50$0.75$4.80 08/14$0.75–$4.70$0.75--
$220.00Jan 15$3.00$5.90$4.45$6.10 08/26$4.45–$12.10$4.45--
$220.00Jan 21$19.30$22.50$20.90$21.00 08/28$20.90–$31.50$20.9028
$145.00Jan 15$40.20$43.30$41.75$47.00 08/03$41.75–$59.70$41.75--
$140.00Oct 16$41.70$45.30$43.50$44.84 07/20$43.50–$62.10$43.50--
$140.00Jan 15$44.70$48.00$46.35$50.00 07/30$46.35–$64.15$46.35--
$230.00Sep 18$0.00$0.70$0.35$0.23 08/25$0.08–$0.83$0.23--
$230.00Oct 16$0.00$1.50$0.75$1.90 08/20$0.68–$2.53$0.75--
$230.00Jan 15$1.60$4.70$3.15$8.00 08/19$3.15–$9.20$3.15--
$230.00Jan 21$15.50$19.50$17.50$19.00 07/31$17.50–$27.75$17.50--
$135.00Jan 15$49.00$52.50$50.75$48.70 07/31$50.75–$68.65$49.00--
$135.00Jan 21$58.50$63.00$60.75$61.50 08/28$60.75–$77.75$60.75--
$130.00Jan 15$53.20$56.90$55.05$64.07 08/11$55.05–$73.50$55.05--
$240.00Oct 16$0.00$1.00$0.50$0.90 08/20$0.48–$1.25$0.50--
$240.00Jan 15$1.20$2.70$1.95$4.45 08/18$1.95–$6.80$1.95--
$240.00Jan 21$12.40$17.00$14.70$21.62 08/12$14.70–$24.25$14.70--
$120.00Jan 15$62.80$66.20$64.50$73.31 08/11$64.50–$82.90$64.50--
$250.00Oct 16$0.00$1.50$0.75$0.48 08/20$0.40–$1.38$0.48--
$250.00Jan 15$0.50$2.00$1.25$3.00 08/06$1.25–$4.10$1.25--
$250.00Jan 21$10.00$14.50$12.25$18.60 08/12$12.25–$21.50$12.25--
$110.00Jan 21$76.50$81.00$78.75$81.51 08/27$78.75–$97.25$78.75--
$260.00Oct 16$0.00$1.90$0.95$0.50 08/04$0.25–$1.38$0.50--
$260.00Jan 15$0.30$1.80$1.05$3.20 08/14$1.05–$3.68$1.05--
$260.00Apr 16$1.80$4.10$2.95$5.47 08/20$2.93–$5.55$2.95--
$260.00Jan 21$8.00$13.00$10.50$18.00 08/17$10.50–$18.75$10.50--
$100.00Jan 21$85.00$89.50$87.25$89.70 08/27$87.25–$105.75$87.25--
$270.00Jan 21$6.00$11.00$8.50$14.17 08/12$8.50–$16.35$8.50--
$280.00Jan 15$0.00$1.50$0.75$0.80 08/26$0.43–$2.75$0.75--
$290.00Jan 21$4.00$8.50$6.25$10.70 08/20$6.25–$12.35$6.25--
$300.00Jan 15$0.05$1.50$0.78$0.23 08/28$0.18–$2.68$0.23--
$300.00Jan 21$2.50$7.50$5.00$7.20 07/30$5.00–$10.55$5.00--
$330.00Jan 15$0.00$1.50$0.75$0.55 07/07$0.75–$1.55$0.55--
$330.00Jan 21$0.00$5.00$2.50$4.00 08/27$2.50–$6.65$2.50--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$4.90$7.10$6.00$6.30 08/28$2.08–$10.70$6.00--
$185.00Oct 16$7.50$10.00$8.75$9.28 08/28$4.40–$13.55$8.75--
$185.00Jan 15$14.40$16.70$15.55$15.60 08/28$9.85–$20.00$15.55--
$185.00Jan 21$27.00$32.00$29.50$25.00 08/17$23.75–$32.00$27.00--
$180.00Sep 18$2.40$4.80$3.60$4.20 08/28$1.75–$9.20$3.60--
$180.00Oct 16$5.10$7.90$6.50$6.97 08/28$3.45–$10.70$6.50--
$180.00Jan 15$11.90$14.50$13.20$10.60 08/21$8.35–$17.00$11.90--
$180.00Apr 16$15.90$19.00$17.45$15.05 08/26$13.75–$17.70$15.90--
$180.00Jan 21$24.70$29.50$27.10$25.49 08/28$21.50–$29.50$25.49--
$190.00Sep 18$7.70$10.80$9.25$9.00 08/27$3.05–$13.10$9.00--
$190.00Oct 16$10.50$13.30$11.90$6.90 08/19$5.80–$15.70$10.50--
$190.00Jan 15$16.50$19.70$18.10$18.77 08/10$12.00–$21.95$18.10--
$190.00Jan 21$30.00$34.40$32.20$31.50 08/28$26.30–$34.75$31.50--
$175.00Sep 18$1.65$2.85$2.25$2.28 08/27$0.83–$6.50$2.25--
$175.00Oct 16$4.30$5.00$4.65$4.83 08/28$2.65–$8.40$4.65104
$175.00Jan 15$9.20$12.20$10.70$7.60 08/21$6.85–$14.50$9.20--
$175.00Apr 16$13.50$16.70$15.10$11.75 08/20$11.75–$15.10$13.50--
$175.00Jan 21$22.00$27.00$24.50$27.43 07/27$19.50–$27.45$24.50--
$195.00Sep 18$12.20$14.60$13.40$13.10 08/28$5.30–$16.75$13.10--
$195.00Oct 16$13.50$16.50$15.00$7.60 08/19$7.55–$19.05$13.50--
$195.00Jan 15$19.50$22.70$21.10$23.50 08/03$14.20–$24.75$21.10--
$170.00Sep 18$0.00$1.55$0.78$1.20 08/28$0.65–$5.55$0.78--
$170.00Oct 16$1.85$5.00$3.43$3.39 08/28$1.70–$7.25$3.39--
$170.00Jan 15$8.70$10.80$9.75$9.20 08/28$5.70–$13.00$9.20277
$170.00Apr 16$11.30$14.60$12.95$13.26 08/28$10.10–$13.10$12.95--
$170.00Jan 21$19.50$24.50$22.00$19.81 08/25$17.90–$25.45$19.81--
$200.00Sep 18$17.00$19.40$18.20$11.25 08/21$6.50–$20.25$17.00--
$200.00Oct 16$17.80$20.10$18.95$18.93 08/27$9.95–$22.30$18.93--
$200.00Jan 21$35.50$40.00$37.75$38.00 07/09$30.75–$40.25$37.75--
$165.00Sep 18$0.10$1.60$0.85$0.70 08/27$0.43–$3.60$0.70--
$165.00Oct 16$1.00$3.10$2.05$2.14 08/28$1.38–$5.75$2.05--
$160.00Sep 18$0.00$1.25$0.63$0.80 08/12$0.30–$3.48$0.63--
$160.00Oct 16$1.10$1.90$1.50$1.65 08/27$0.73–$3.85$1.50--
$160.00Jan 15$4.50$7.50$6.00$4.40 08/25$3.75–$9.55$4.50--
$160.00Apr 16$8.10$10.90$9.50$8.01 08/25$6.90–$9.65$8.10--
$160.00Jan 21$15.50$20.20$17.85$16.14 08/26$14.05–$20.25$16.14--
$210.00Sep 18$26.10$29.30$27.70$18.56 08/21$12.10–$28.55$26.10--
$210.00Oct 16$26.30$29.70$28.00$26.73 08/27$15.40–$30.10$26.73--
$155.00Sep 18$0.00$0.75$0.38$0.75 08/10$0.33–$1.98$0.38--
$155.00Jan 15$2.75$7.00$4.88$5.05 08/27$3.20–$6.90$4.88--
$150.00Sep 18$0.00$0.65$0.33$1.70 07/17$0.20–$1.90$0.33--
$150.00Oct 16$0.00$0.90$0.45$1.88 08/05$0.45–$2.95$0.45--
$150.00Jan 15$2.20$5.60$3.90$3.13 08/21$2.45–$5.60$3.13--
$150.00Apr 16$5.10$8.00$6.55$5.20 08/26$4.65–$6.55$5.20--
$150.00Jan 21$11.80$16.50$14.15$14.06 08/28$11.00–$16.25$14.06--
$220.00Oct 16$35.70$39.20$37.45$41.45 07/31$22.40–$38.50$37.45--
$145.00Jan 21$10.00$15.00$12.50$10.50 08/14$9.50–$14.50$10.50--
$140.00Sep 18$0.00$0.20$0.10$1.00 07/20$0.10–$1.65$0.10--
$140.00Oct 16$0.00$1.50$0.75$1.24 08/03$0.25–$1.08$0.75--
$140.00Jan 15$0.80$3.60$2.20$2.20 08/27$1.75–$3.60$2.20--
$140.00Jan 21$8.80$13.50$11.15$9.78 08/20$8.50–$13.00$9.78--
$230.00Jan 15$46.60$49.70$48.15$51.41 07/14$34.45–$50.25$48.15--
$230.00Jan 21$55.00$59.50$57.25$50.10 08/20$47.75–$59.75$55.00--
$135.00Oct 16$0.00$1.70$0.85$0.94 08/03$0.28–$1.45$0.85--
$135.00Apr 16$2.40$4.80$3.60$3.00 08/26$3.08–$3.60$3.00--
$130.00Sep 18$0.00$0.15$0.08$0.15 08/28$0.03–$1.75$0.08--
$130.00Oct 16$0.00$2.65$1.33$0.40 08/05$0.25–$1.38$0.40--
$130.00Jan 15$0.20$4.00$2.10$2.95 07/20$0.90–$2.48$2.10--
$240.00Apr 16$57.50$61.50$59.50$49.50 08/20$49.55–$59.50$57.50--
$125.00Oct 16$0.00$1.70$0.85$0.25 08/05$0.33–$1.33$0.25--
$125.00Jan 15$0.15$2.25$1.20$1.02 08/27$0.80–$2.23$1.02--
$120.00Apr 16$1.10$2.60$1.85$1.82 08/25$1.60–$2.00$1.82--
$120.00Jan 21$4.90$8.00$6.45$6.49 08/28$4.50–$7.50$6.45--
$95.00Jan 21$1.90$4.80$3.35$3.36 08/28$2.10–$3.35$3.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 21
Put/Call Ratio 0.62
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 365
Put/Call Ratio 6.89
Net Difference -312

Prior 7-Day Put/Call Summary

Total Calls 929
Total Puts 971
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All