Tour v526
TKO
TKO GROUP HLDGS INC A
$184.64 +0.16%
$184.83 (+0.10%)🌙
as of 08/28 07:06 PM
(8/27 19:06) ◀
|
Friday, August 28, 2026 (7:06pm)
January 2026
|
▶ (8/31 19:07)
◀ 8/28 19:06 ▶

Option Volume

Detail
ℹ
Current (08/28) 418
Calls: 53 (13%)
Puts: 365 (87%)
Prior (08/27) 180
Calls: 50 (28%)
Puts: 130 (72%)
Current vs Prior +132.22%
Calls: +6.00% (Calls)
Puts: +180.77% (Puts)
Prior 7-Day Total 1,547
Calls: 923 (60%)
Puts: 624 (40%)
Prior 7-Day Average 221
Calls: 131 (60%)
Puts: 89 (40%)
Current vs Prior 7-Day Avg +89.14%
Calls: -59.80%
Puts: +309.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $377.3K
Calls: $78.0K (21%)
Puts: $299.3K (79%)
Prior (08/27) $178.4K
Calls: $68.1K (38%)
Puts: $110.3K (62%)
Current vs Prior +111.51%
Calls: +14.59%
Puts: +171.33%
Prior 7-Day Total $1.29M
Calls: $901.0K (70%)
Puts: $389.6K (30%)
Prior 7-Day Average $184.4K
Calls: $128.7K (70%)
Puts: $55.7K (30%)
Current vs Prior 7-Day Avg +104.67%
Calls: -39.37%
Puts: +437.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 6.89
Prior (08/27) 2.60
Current vs Prior +164.88%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +377.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 887
Calls: 270 (30%)
Puts: 617 (70%)
Prior (08/27) 2,311
Calls: 1,342 (58%)
Puts: 969 (42%)
Current vs Prior -61.62%
Prior 7-Day Total 13,495
Calls: 9,861 (73%)
Puts: 3,634 (27%)
Prior 7-Day Average 1,927
Calls: 1,408 (73%)
Puts: 519 (27%)
Current vs Prior 7-Day Avg -53.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.64% | 10.72%
Prior 8.11% | 11.09%
Current vs Prior -5.84% | -3.34%
Prior 7-Day Avg 6.57% | 10.41%
Current vs 7-Day Avg +16.22% | +2.99%
Prior 7-Day Eod 8.11% | 11.09%
Current vs 7-Day Eod -5.84% | -3.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.00% | 17.59%
Calls: 69.94% | 17.81%
Puts: 24.07% | 17.36%
Current vs 7-Day Avg +30.61% | +5.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($299.3K) vs calls ($78.0K). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1811.8013.50$12.6513.4%10.77--
$185.00Sep 185.407.00$6.2025.8%50.5413

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 35, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.701.10$0.9044.4%120.13190
$195.00Sep 181.402.15$1.7842.1%30.2218
$190.00Sep 181.204.20$2.70111.1%10.32--
$210.00Sep 180.000.50$0.25200.0%10.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.000.15$0.08187.5%60.01--
$185.00Sep 185.407.00$6.2025.8%50.5413
$180.00Sep 183.204.70$3.9538.0%40.39--
$170.00Sep 180.801.60$1.2066.7%20.1636
$195.00Sep 1811.8013.50$12.6513.4%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.55, avg 8.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$0.92$4.08$0.9232%4.43$190.92
$195.00$200.00Sep 18$0.88$4.12$0.8822%4.68$195.88
$200.00$210.00Sep 18$0.65$9.35$0.6513%14.38$200.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$185.00Sep 18$6.45$3.55$6.4577%0.55$188.55
$185.00$180.00Sep 18$2.25$2.75$2.2554%1.22$182.75
$180.00$170.00Sep 18$2.75$7.25$2.7539%2.64$177.25
$170.00$130.00Sep 18$1.12$38.88$1.1216%34.71$168.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.03, avg 0.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$0.65$0.65$9.3587%0.07$200.65
$195.00$200.00Sep 18$0.88$0.88$4.1278%0.21$195.88
$190.00$195.00Sep 18$0.92$0.92$4.0868%0.23$190.92
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$130.00Sep 18$1.12$1.12$38.8884%0.03$168.88
$180.00$170.00Sep 18$2.75$2.75$7.2561%0.38$177.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.82% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 18$1.78$12.65$14.43$180.57$209.437.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.14% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Sep 18$0.90$1.20$2.10$167.90$202.10
$195.00$170.00Sep 18$1.78$1.20$2.98$167.02$197.98
$190.00$170.00Sep 18$2.70$1.20$3.90$166.10$193.90
$200.00$180.00Sep 18$0.90$3.95$4.85$175.15$204.85
$195.00$180.00Sep 18$1.78$3.95$5.73$174.27$200.73
$190.00$180.00Sep 18$2.70$3.95$6.65$173.35$196.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.05, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/170200/210Sep 18$1.77$38.2371%0.05$168.23$201.77
130/170195/200Sep 18$2.00$38.0062%0.05$168.00$197.00
130/170190/195Sep 18$2.04$37.9652%0.05$167.96$192.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Sep 18-$0.02$4.98
$190.00$195.001:2Sep 18-$0.86$4.14
$200.00$210.001:2Sep 18$0.40$9.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18-$1.70$3.30
$195.00$185.001:2Sep 18$0.25$9.75
$180.00$170.001:2Sep 18$1.55$8.45
$170.00$130.001:2Sep 18$1.04$38.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.76%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$1.400.225.6%0.76%6.37%318
$190.00Sep 18$1.200.322.9%0.65%3.55%1--
$200.00Sep 18$0.700.138.3%0.38%8.70%12190

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 292 vol/day, 126 traded recently)

TKO averages only 292 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 01-21 call last traded $26.00 on 08/20 (now $19.60/$23.50) — try a limit near $21.55. Also watch the $185.00 10-16 call last traded $14.10 on 08/10 (now $7.00/$9.00) — try a limit near $8.00; the $195.00 09-18 call last traded $6.20 on 08/21 (now $1.40/$2.15) — try a limit near $1.78. Most tradeable put: the $190.00 01-21 put last traded $27.80 on 08/17 (now $30.20/$34.00) — try a limit near $30.20.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$3.40$6.00$4.70$14.73 08/20$4.70–$19.50$4.70--
$185.00Oct 16$7.00$9.00$8.00$14.10 08/10$8.00–$22.10$8.0017
$185.00Jan 15$14.70$17.10$15.90$24.70 08/19$15.90–$28.90$15.90--
$180.00Sep 18$6.90$8.90$7.90$12.50 08/04$7.90–$23.50$7.90--
$180.00Oct 16$9.50$12.00$10.75$20.51 08/20$10.75–$25.70$10.75--
$180.00Jan 15$17.10$19.60$18.35$23.89 07/28$18.35–$32.05$18.35--
$180.00Jan 21$34.50$39.00$36.75--$36.75–$36.75—$34.5017
$190.00Sep 18$1.20$4.20$2.70$11.56 08/20$2.70–$15.70$2.70--
$190.00Oct 16$4.00$7.50$5.75$14.00 08/11$5.75–$18.55$5.75--
$190.00Jan 15$12.00$14.80$13.40$20.00 08/11$13.40–$25.90$13.40--
$190.00Apr 16$17.60$21.00$19.30$24.47 08/21$19.30–$26.90$19.30--
$190.00Jan 21$30.00$34.70$32.35$40.09 08/20$32.35–$44.25$32.35--
$175.00Jan 15$19.70$22.70$21.20$31.45 08/12$21.20–$35.45$21.20--
$175.00Apr 16$25.50$27.60$26.55$36.40 08/20$26.55–$35.35$26.55--
$175.00Jan 21$37.40$41.50$39.45$47.75 08/20$39.10–$52.25$39.45--
$195.00Sep 18$1.40$2.15$1.78$6.20 08/21$1.78–$12.25$1.7818
$195.00Oct 16$2.70$6.30$4.50$8.80 08/21$4.35–$15.50$4.50--
$195.00Jan 15$9.70$14.00$11.85$18.00 08/21$11.85–$22.95$11.85--
$195.00Jan 21$28.00$32.50$30.25$37.81 08/20$30.25–$41.50$30.25--
$170.00Jan 15$23.30$25.80$24.55$34.76 08/12$24.55–$38.95$24.55--
$170.00Jan 21$39.00$44.00$41.50$44.00 08/03$41.50–$54.75$41.50--
$170.00Oct 16$16.90$18.70$17.80--$17.80–$17.80—$16.901
$200.00Sep 18$0.70$1.10$0.90$3.75 08/21$0.80–$9.15$0.90190
$200.00Oct 16$1.20$4.60$2.90$7.24 08/21$2.90–$12.45$2.90--
$200.00Jan 15$8.00$11.20$9.60$15.41 08/21$9.60–$20.45$9.60--
$200.00Jan 21$26.00$30.50$28.25$35.80 08/20$28.25–$39.75$28.25--
$165.00Oct 16$20.20$22.70$21.45$23.60 07/30$21.45–$38.35$21.45--
$165.00Jan 21$41.50$46.50$44.00$46.60 08/07$44.00–$57.80$44.00--
$160.00Jan 15$30.30$33.10$31.70$42.21 08/17$31.70–$46.85$31.70--
$160.00Apr 16$34.00$37.10$35.55$42.80 08/21$35.55–$45.25$35.55--
$160.00Jan 21$44.50$49.50$47.00$58.00 08/17$46.75–$60.75$47.00--
$210.00Sep 18$0.00$0.50$0.25$1.60 08/21$0.25–$4.80$0.25--
$210.00Oct 16$0.15$3.70$1.93$5.21 08/20$1.68–$8.00$1.93--
$210.00Jan 15$5.00$8.40$6.70$13.00 08/20$6.70–$15.40$6.70--
$210.00Jan 21$22.00$27.00$24.50$29.50 08/21$24.50–$35.50$24.50--
$155.00Oct 16$29.10$32.40$30.75$32.10 07/30$30.75–$47.60$30.75--
$155.00Jan 15$33.50$36.70$35.10$37.60 08/03$35.10–$51.00$35.10--
$150.00Oct 16$33.30$37.10$35.20$39.00 08/04$35.20–$52.35$35.20--
$150.00Jan 15$37.40$40.40$38.90$50.50 08/17$38.90–$55.20$38.90--
$150.00Apr 16$41.00$43.90$42.45$52.90 08/20$42.45–$53.05$42.45--
$150.00Jan 21$50.50$54.20$52.35$60.75 08/21$52.35–$67.45$52.35--
$220.00Sep 18$0.00$1.05$0.53$1.25 08/20$0.25–$2.00$0.53--
$220.00Oct 16$0.05$2.15$1.10$4.80 08/14$0.75–$4.70$1.10--
$220.00Jan 15$3.00$6.90$4.95$10.95 08/19$4.95–$12.10$4.95--
$220.00Jan 21$19.60$23.50$21.55$26.00 08/20$21.55–$31.50$21.5527
$145.00Jan 15$42.20$45.00$43.60$47.00 08/03$43.60–$59.70$43.60--
$140.00Oct 16$43.00$47.00$45.00$44.84 07/20$44.20–$62.10$44.84--
$140.00Jan 15$46.10$49.10$47.60$50.00 07/30$47.35–$64.15$47.60--
$230.00Sep 18$0.00$0.70$0.35$0.50 08/21$0.08–$0.83$0.35--
$230.00Oct 16$0.00$2.90$1.45$1.90 08/20$0.68–$2.53$1.45--
$230.00Jan 15$2.20$5.50$3.85$8.00 08/19$3.73–$9.20$3.85--
$230.00Jan 21$15.50$20.50$18.00$19.00 07/31$18.00–$27.75$18.00--
$135.00Jan 15$50.20$53.60$51.90$48.70 07/31$51.55–$68.65$50.20--
$130.00Jan 15$54.80$57.90$56.35$64.07 08/11$56.05–$73.50$56.35--
$240.00Oct 16$0.00$2.10$1.05$0.90 08/20$0.48–$1.25$0.90--
$240.00Jan 15$0.40$4.50$2.45$4.45 08/18$2.45–$6.80$2.45--
$240.00Jan 21$13.00$18.00$15.50$21.62 08/12$15.50–$24.25$15.50--
$120.00Jan 15$64.00$66.80$65.40$73.31 08/11$64.60–$82.90$65.40--
$250.00Oct 16$0.00$2.10$1.05$0.48 08/20$0.40–$1.38$0.48--
$250.00Jan 15$0.60$3.50$2.05$3.00 08/06$2.05–$4.10$2.05--
$250.00Jan 21$10.50$15.50$13.00$18.60 08/12$13.00–$21.50$13.00--
$260.00Oct 16$0.00$2.10$1.05$0.50 08/04$0.25–$1.38$0.50--
$260.00Jan 15$0.40$3.10$1.75$3.20 08/14$1.75–$3.68$1.75--
$260.00Apr 16$2.10$4.00$3.05$5.47 08/20$2.93–$5.55$3.05--
$260.00Jan 21$8.50$13.50$11.00$18.00 08/17$11.00–$18.75$11.00--
$100.00Jan 21$86.50$91.50$89.00$97.35 08/11$88.00–$105.75$89.00--
$270.00Oct 16$0.00$0.70$0.35$2.50 06/26$0.30–$0.85$0.35--
$270.00Jan 15$0.10$1.80$0.95$4.94 06/25$0.95–$2.73$0.95--
$270.00Jan 21$7.00$12.00$9.50$14.17 08/12$9.50–$16.35$9.50--
$280.00Jan 15$0.00$1.50$0.75$1.20 08/12$0.43–$2.75$0.75--
$290.00Jan 15$0.00$1.50$0.75$3.05 06/24$0.75–$2.40$0.75--
$290.00Jan 21$4.00$9.00$6.50$10.70 08/20$6.50–$12.35$6.50--
$300.00Jan 15$0.00$0.35$0.18$0.45 07/24$0.18–$2.68$0.18--
$300.00Jan 21$3.00$8.00$5.50$7.20 07/30$5.50–$10.55$5.50--
$330.00Jan 15$0.00$1.70$0.85$0.55 07/07$0.75–$1.55$0.55--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$5.40$7.00$6.20$3.70 08/21$2.08–$11.90$5.4013
$185.00Oct 16$7.90$10.20$9.05$6.50 08/21$4.40–$14.10$7.9050
$185.00Jan 15$14.30$17.40$15.85$11.27 08/20$9.85–$20.10$14.30--
$185.00Jan 21$26.50$31.50$29.00$25.00 08/17$23.75–$32.50$26.50--
$180.00Sep 18$3.20$4.70$3.95$2.90 08/21$1.75–$9.45$3.20--
$180.00Oct 16$5.70$7.90$6.80$4.90 08/21$3.45–$11.30$5.70142
$180.00Jan 15$11.50$14.80$13.15$10.60 08/21$8.35–$17.15$11.50--
$190.00Sep 18$8.20$9.50$8.85$5.10 08/21$3.05–$14.70$8.20--
$190.00Oct 16$10.50$12.90$11.70$6.90 08/19$5.80–$16.90$10.50--
$190.00Jan 15$16.50$19.30$17.90$18.77 08/10$12.00–$22.15$17.90--
$190.00Jan 21$30.20$34.00$32.10$27.80 08/17$26.30–$35.25$30.2039
$175.00Sep 18$0.40$3.00$1.70$1.45 08/21$0.83–$7.15$1.45--
$175.00Oct 16$3.60$5.90$4.75$3.50 08/21$2.65–$9.55$3.60103
$175.00Jan 15$8.90$12.20$10.55$7.60 08/21$6.85–$14.90$8.90--
$175.00Apr 16$13.50$16.30$14.90$11.75 08/20$11.75–$14.90$13.50--
$175.00Jan 21$22.50$26.50$24.50$27.43 07/27$19.50–$27.45$24.50--
$195.00Sep 18$11.80$13.50$12.65$7.50 08/21$5.30–$18.05$11.80--
$195.00Oct 16$13.00$16.60$14.80$7.60 08/19$7.55–$19.65$13.00--
$195.00Jan 15$19.20$22.30$20.75$23.50 08/03$14.20–$25.20$20.75--
$170.00Sep 18$0.80$1.60$1.20$1.00 08/21$0.65–$5.65$1.0036
$170.00Oct 16$2.30$3.60$2.95$2.49 08/21$1.70–$7.70$2.49--
$170.00Jan 15$7.70$9.50$8.60$6.90 08/21$5.70–$13.00$7.70232
$200.00Sep 18$15.00$18.30$16.65$11.25 08/21$6.50–$21.35$15.00--
$200.00Oct 16$17.40$19.80$18.60$13.63 08/21$9.95–$23.05$17.40--
$200.00Jan 21$34.50$39.50$37.00$38.00 07/09$30.75–$40.75$37.00--
$165.00Sep 18$0.25$1.45$0.85$1.72 08/10$0.43–$4.40$0.85--
$165.00Oct 16$1.20$3.10$2.15$3.60 08/06$1.38–$5.90$2.15--
$165.00Jan 15$6.00$8.50$7.25$5.76 06/29$4.45–$10.70$6.00--
$160.00Sep 18$0.00$1.35$0.68$0.80 08/12$0.30–$3.48$0.68--
$160.00Oct 16$1.10$1.75$1.43$1.20 08/13$0.73–$4.35$1.20--
$160.00Jan 15$4.00$7.90$5.95$4.80 08/21$3.75–$9.55$4.80--
$210.00Sep 18$24.00$27.20$25.60$18.56 08/21$12.10–$29.45$24.00--
$210.00Oct 16$26.10$28.20$27.15$20.48 08/21$15.40–$30.70$26.10--
$210.00Jan 15$28.80$33.00$30.90$24.50 06/24$21.85–$35.20$28.80--
$155.00Sep 18$0.00$0.85$0.43$0.75 08/10$0.33–$1.98$0.43--
$155.00Jan 15$3.10$6.20$4.65$3.37 08/14$3.20–$7.50$3.37--
$150.00Sep 18$0.00$0.55$0.28$1.70 07/17$0.20–$2.35$0.28--
$150.00Oct 16$0.00$2.95$1.48$1.88 08/05$0.63–$2.95$1.48--
$150.00Jan 15$1.90$5.50$3.70$3.13 08/21$2.45–$6.25$3.13--
$220.00Oct 16$34.60$37.80$36.20$41.45 07/31$22.40–$39.45$36.20--
$145.00Jan 21$9.50$14.50$12.00$10.50 08/14$9.50–$14.75$10.50--
$140.00Sep 18$0.00$0.25$0.13$1.00 07/20$0.10–$1.65$0.13--
$140.00Oct 16$0.00$1.70$0.85$1.24 08/03$0.25–$1.67$0.85--
$140.00Jan 21$8.50$13.00$10.75$9.78 08/20$8.50–$13.00$9.78--
$230.00Jan 15$45.90$48.90$47.40$51.41 07/14$34.45–$50.70$47.40--
$230.00Jan 21$54.50$58.50$56.50$50.10 08/20$47.75–$60.70$54.50--
$135.00Oct 16$0.00$2.90$1.45$0.94 08/03$0.28–$1.55$0.94--
$130.00Sep 18$0.00$0.15$0.08$0.05 08/20$0.03–$1.75$0.05--
$130.00Oct 16$0.00$1.70$0.85$0.40 08/05$0.25–$1.38$0.40--
$130.00Jan 15$0.05$2.85$1.45$2.95 07/20$0.90–$2.73$1.45--
$240.00Apr 16$57.20$59.80$58.50$49.50 08/20$49.55–$58.50$57.20--
$125.00Oct 16$0.00$2.30$1.15$0.25 08/05$0.33–$1.33$0.25--
$125.00Jan 15$0.00$2.70$1.35$1.80 07/31$0.80–$2.23$1.35--
$120.00Jan 21$3.50$8.50$6.00--$6.00–$6.00—$3.502

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 365
Put/Call Ratio 6.89
Net Difference -312

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 130
Put/Call Ratio 2.60
Net Difference -80

Prior 7-Day Put/Call Summary

Total Calls 923
Total Puts 624
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All