Tour v526
TKO
TKO GROUP HLDGS INC A
$184.34 -1.89%
$188.02 (+2.00%)🌙
as of 08/27 07:06 PM
(8/26 19:08) ◀
|
Thursday, August 27, 2026 (7:06pm)
January 2026
|
▶ (8/28 19:06)
◀ 8/27 19:06 ▶

Option Volume

Detail
ℹ
Current (08/27) 180
Calls: 50 (28%)
Puts: 130 (72%)
Prior (08/26) 266
Calls: 189 (71%)
Puts: 77 (29%)
Current vs Prior -32.33%
Calls: -73.54% (Calls)
Puts: +68.83% (Puts)
Prior 7-Day Total 1,483
Calls: 963 (65%)
Puts: 520 (35%)
Prior 7-Day Average 211
Calls: 137 (65%)
Puts: 74 (35%)
Current vs Prior 7-Day Avg -15.04%
Calls: -63.66%
Puts: +75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $178.4K
Calls: $68.1K (38%)
Puts: $110.3K (62%)
Prior (08/26) $194.5K
Calls: $152.3K (78%)
Puts: $42.2K (22%)
Current vs Prior -8.30%
Calls: -55.30%
Puts: +161.44%
Prior 7-Day Total $1.21M
Calls: $904.5K (75%)
Puts: $308.2K (25%)
Prior 7-Day Average $173.2K
Calls: $129.2K (75%)
Puts: $44.0K (25%)
Current vs Prior 7-Day Avg +2.98%
Calls: -47.30%
Puts: +150.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 2.60
Prior (08/26) 0.41
Current vs Prior +538.18%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +133.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 2,311
Calls: 1,342 (58%)
Puts: 969 (42%)
Prior (08/26) 627
Calls: 469 (75%)
Puts: 158 (25%)
Current vs Prior +268.58%
Prior 7-Day Total 12,976
Calls: 9,867 (76%)
Puts: 3,109 (24%)
Prior 7-Day Average 1,853
Calls: 1,409 (76%)
Puts: 444 (24%)
Current vs Prior 7-Day Avg +24.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.11% | 11.09%
Prior 8.01% | 11.28%
Current vs Prior +1.25% | -1.67%
Prior 7-Day Avg 6.05% | 10.06%
Current vs 7-Day Avg +34.08% | +10.27%
Prior 7-Day Eod 8.01% | 11.28%
Current vs 7-Day Eod +1.25% | -1.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.81% | 17.11%
Calls: 58.75% | 17.85%
Puts: 20.87% | 16.37%
Current vs 7-Day Avg +54.20% | +8.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($110.3K). Extreme bearish P/C ratio of 2.60 - heavy put buying. P/C ratio rising 538% - increased hedging/bearish positioning. Rising open interest (up 269%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1811.5013.90$12.7018.9%20.75--
$190.00Sep 188.3010.40$9.3522.5%10.64--
$185.00Sep 185.706.90$6.3019.0%40.5110

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 33, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.200.55$0.3892.1%30.0643
$185.00Sep 183.707.40$5.5566.7%20.49--
$200.00Sep 180.051.55$0.80187.5%20.13192
$190.00Sep 183.004.00$3.5028.6%10.36--
$195.00Sep 181.702.65$2.1743.8%10.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.551.00$0.7857.7%60.10--
$175.00Sep 182.152.65$2.4020.8%50.2676
$170.00Sep 180.701.40$1.0566.7%40.1434
$185.00Sep 185.706.90$6.3019.0%40.5110
$180.00Sep 183.304.30$3.8026.3%20.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.52, avg 6.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$0.42$9.58$0.4213%22.81$200.42
$190.00$195.00Sep 18$1.33$3.67$1.3336%2.76$191.33
$185.00$190.00Sep 18$2.05$2.95$2.0549%1.44$187.05
$195.00$200.00Sep 18$1.37$3.63$1.3725%2.65$196.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$0.27$4.73$0.2714%17.52$169.73
$180.00$175.00Sep 18$1.40$3.60$1.4038%2.57$178.60
$190.00$185.00Sep 18$3.05$1.95$3.0564%0.64$186.95
$185.00$180.00Sep 18$2.50$2.50$2.5051%1.00$182.50
$175.00$170.00Sep 18$1.35$3.65$1.3526%2.70$173.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.38, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$1.37$1.37$3.6375%0.38$196.37
$185.00$190.00Sep 18$2.05$2.05$2.9551%0.69$187.05
$190.00$195.00Sep 18$1.33$1.33$3.6764%0.36$191.33
$200.00$210.00Sep 18$0.42$0.42$9.5887%0.04$200.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$1.35$1.35$3.6574%0.37$173.65
$180.00$175.00Sep 18$1.40$1.40$3.6062%0.39$178.60
$170.00$165.00Sep 18$0.27$0.27$4.7386%0.06$169.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.43% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 18$5.55$6.30$11.85$173.15$196.856.43%
$190.00Sep 18$3.50$9.35$12.85$177.15$202.856.97%
$195.00Sep 18$2.17$12.70$14.87$180.13$209.878.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.63% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Sep 18$0.38$0.78$1.16$163.84$211.16
$210.00$170.00Sep 18$0.38$1.05$1.43$168.57$211.43
$200.00$165.00Sep 18$0.80$0.78$1.58$163.42$201.58
$200.00$170.00Sep 18$0.80$1.05$1.85$168.15$201.85
$210.00$175.00Sep 18$0.38$2.40$2.78$172.22$212.78
$195.00$165.00Sep 18$2.17$0.78$2.95$162.05$197.95
$195.00$170.00Sep 18$2.17$1.05$3.22$166.78$198.22
$200.00$175.00Sep 18$0.80$2.40$3.20$171.80$203.20
$195.00$175.00Sep 18$2.17$2.40$4.57$170.43$199.57
$190.00$165.00Sep 18$3.50$0.78$4.28$160.72$194.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.19, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175195/200Sep 18$2.72$2.2849%1.19$172.28$197.72
165/170195/200Sep 18$1.64$3.3661%0.49$168.36$196.64
165/170200/210Sep 18$0.69$9.3173%0.07$169.31$200.69
170/175200/210Sep 18$1.77$8.2362%0.22$173.23$201.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.72$4.2824%5.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.30$4.7024%15.67
$180.00$185.00$190.00Sep 18$0.55$4.4526%8.09
$175.00$180.00$185.00Sep 18$1.10$3.9026%3.55
$165.00$170.00$175.00Sep 18$1.08$3.9216%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.30, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 18-$1.45$3.55
$190.00$195.001:2Sep 18-$0.84$4.16
$200.00$210.001:2Sep 18$0.04$9.96
$195.00$200.001:2Sep 18$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18-$1.30$3.70
$180.00$175.001:2Sep 18-$1.00$4.00
$170.00$165.001:2Sep 18-$0.51$4.49
$190.00$185.001:2Sep 18-$3.25$1.75
$175.00$170.001:2Sep 18$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.63%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$3.000.363.1%1.63%4.70%1--
$195.00Sep 18$1.700.255.8%0.92%6.71%1--
$185.00Sep 18$3.700.490.4%2.01%2.37%2--
$210.00Sep 18$0.200.0613.9%0.11%14.03%343

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 292 vol/day, 126 traded recently)

TKO averages only 292 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-21 call last traded $35.80 on 08/20 (now $27.00/$30.40) — try a limit near $28.70. Also watch the $200.00 01-15 call last traded $15.41 on 08/21 (now $9.70/$11.70) — try a limit near $10.70; the $195.00 10-16 call last traded $8.80 on 08/21 (now $2.60/$6.10) — try a limit near $4.35. Most tradeable put: the $170.00 01-15 put last traded $6.90 on 08/21 (now $9.10/$9.80) — try a limit near $9.10.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$3.70$7.40$5.55$14.73 08/20$5.55–$19.50$5.55--
$185.00Oct 16$7.10$9.80$8.45$14.10 08/10$8.45–$22.10$8.45--
$185.00Jan 15$14.90$18.80$16.85$24.70 08/19$16.85–$28.90$16.85--
$180.00Sep 18$8.00$9.30$8.65$12.50 08/04$8.65–$23.50$8.65--
$180.00Oct 16$10.30$12.90$11.60$20.51 08/20$11.60–$25.70$11.60--
$180.00Jan 15$17.10$21.40$19.25$23.89 07/28$19.25–$32.05$19.25--
$190.00Sep 18$3.00$4.00$3.50$11.56 08/20$3.50–$15.70$3.50--
$190.00Oct 16$5.10$8.20$6.65$14.00 08/11$6.65–$18.55$6.65--
$190.00Jan 15$12.60$16.40$14.50$20.00 08/11$14.50–$25.90$14.50--
$190.00Apr 16$18.20$20.60$19.40$24.47 08/21$19.40–$26.90$19.40--
$190.00Jan 21$31.00$34.40$32.70$40.09 08/20$32.70–$44.25$32.70--
$175.00Jan 15$20.90$24.00$22.45$31.45 08/12$22.45–$35.45$22.45--
$175.00Apr 16$25.50$28.80$27.15$36.40 08/20$27.15–$35.35$27.15--
$175.00Jan 21$37.20$41.00$39.10$47.75 08/20$39.10–$52.25$39.10--
$195.00Sep 18$1.70$2.65$2.17$6.20 08/21$2.17–$12.25$2.17--
$195.00Oct 16$2.60$6.10$4.35$8.80 08/21$4.35–$15.50$4.35930
$195.00Jan 15$10.50$13.80$12.15$18.00 08/21$12.15–$22.95$12.15--
$195.00Jan 21$28.90$32.50$30.70$37.81 08/20$30.70–$41.50$30.70--
$170.00Jan 15$24.00$27.20$25.60$34.76 08/12$25.60–$38.95$25.60--
$170.00Jan 21$39.50$44.00$41.75$44.00 08/03$41.75–$54.75$41.75--
$200.00Sep 18$0.05$1.55$0.80$3.75 08/21$0.80–$9.15$0.80192
$200.00Oct 16$2.10$4.20$3.15$7.24 08/21$3.15–$12.45$3.15--
$200.00Jan 15$9.70$11.70$10.70$15.41 08/21$10.70–$20.45$10.70124
$200.00Jan 21$27.00$30.40$28.70$35.80 08/20$28.70–$39.75$28.7053
$165.00Oct 16$21.40$23.50$22.45$23.60 07/30$22.45–$38.35$22.45--
$165.00Jan 21$42.00$46.50$44.25$46.60 08/07$44.25–$57.80$44.25--
$160.00Jan 15$30.50$33.30$31.90$42.21 08/17$31.90–$46.85$31.90--
$160.00Apr 16$34.60$37.70$36.15$42.80 08/21$36.15–$45.25$36.15--
$160.00Jan 21$44.50$49.00$46.75$58.00 08/17$46.75–$60.75$46.75--
$210.00Sep 18$0.20$0.55$0.38$1.60 08/21$0.38–$4.80$0.3843
$210.00Oct 16$1.15$2.20$1.68$5.21 08/20$1.68–$8.00$1.68--
$210.00Jan 15$6.00$9.30$7.65$13.00 08/20$7.65–$15.40$7.65--
$210.00Jan 21$23.60$26.50$25.05$29.50 08/21$25.05–$35.50$25.05--
$155.00Oct 16$29.70$32.10$30.90$32.10 07/30$30.90–$47.60$30.90--
$155.00Jan 15$34.30$37.50$35.90$37.60 08/03$35.85–$51.00$35.90--
$150.00Oct 16$34.00$37.10$35.55$39.00 08/04$35.40–$52.35$35.55--
$150.00Jan 15$38.20$40.60$39.40$50.50 08/17$39.40–$55.20$39.40--
$150.00Apr 16$41.20$44.70$42.95$52.90 08/20$42.95–$53.05$42.95--
$150.00Jan 21$51.20$54.50$52.85$60.75 08/21$52.85–$67.45$52.85--
$220.00Sep 18$0.00$1.05$0.53$1.25 08/20$0.25–$2.00$0.53--
$220.00Oct 16$0.00$1.50$0.75$4.80 08/14$0.75–$4.70$0.75--
$220.00Jan 15$3.80$6.70$5.25$10.95 08/19$5.25–$12.10$5.25--
$220.00Jan 21$20.30$23.50$21.90$26.00 08/20$21.90–$31.50$21.90--
$145.00Jan 15$42.30$45.20$43.75$47.00 08/03$43.60–$59.70$43.75--
$140.00Oct 16$42.90$47.00$44.95$44.84 07/20$44.20–$62.10$44.84--
$140.00Jan 15$46.90$49.00$47.95$50.00 07/30$47.35–$64.15$47.95--
$230.00Sep 18$0.00$0.70$0.35$0.50 08/21$0.08–$0.83$0.35--
$230.00Oct 16$0.00$1.95$0.98$1.90 08/20$0.68–$2.53$0.98--
$230.00Jan 15$1.95$5.50$3.73$8.00 08/19$3.73–$9.20$3.73--
$230.00Jan 21$16.30$20.50$18.40$19.00 07/31$18.40–$27.75$18.40--
$135.00Jan 15$50.90$53.60$52.25$48.70 07/31$51.55–$68.65$50.90--
$130.00Jan 15$55.40$58.50$56.95$64.07 08/11$56.05–$73.50$56.95--
$240.00Oct 16$0.00$2.10$1.05$0.90 08/20$0.48–$1.50$0.90--
$240.00Jan 15$1.45$4.60$3.03$4.45 08/18$3.03–$6.80$3.03--
$240.00Jan 21$13.50$18.00$15.75$21.62 08/12$15.75–$24.25$15.75--
$120.00Jan 15$64.70$67.70$66.20$73.31 08/11$64.60–$82.90$66.20--
$250.00Oct 16$0.00$2.75$1.38$0.48 08/20$0.40–$1.38$0.48--
$250.00Jan 15$0.95$4.20$2.58$3.00 08/06$2.53–$4.10$2.58--
$250.00Jan 21$12.40$15.50$13.95$18.60 08/12$13.95–$21.50$13.95--
$260.00Oct 16$0.00$2.50$1.25$0.50 08/04$0.25–$1.38$0.50--
$260.00Jan 15$0.75$3.80$2.28$3.20 08/14$1.83–$3.68$2.28--
$260.00Apr 16$2.15$3.70$2.93$5.47 08/20$2.93–$5.55$2.93--
$260.00Jan 21$10.60$13.50$12.05$18.00 08/17$12.05–$18.75$12.05--
$100.00Jan 21$87.80$90.60$89.20$97.35 08/11$88.00–$105.75$89.20--
$270.00Oct 16$0.00$0.70$0.35$2.50 06/26$0.30–$0.85$0.35--
$270.00Jan 15$0.10$2.70$1.40$4.94 06/25$1.40–$2.73$1.40--
$270.00Jan 21$8.00$12.00$10.00$14.17 08/12$10.00–$16.35$10.00--
$280.00Jan 15$0.10$0.75$0.43$1.20 08/12$0.43–$2.75$0.43--
$290.00Jan 15$0.10$2.25$1.18$3.05 06/24$0.75–$2.40$1.18--
$290.00Jan 21$4.50$9.00$6.75$10.70 08/20$6.75–$12.35$6.75--
$300.00Jan 15$0.00$0.40$0.20$0.45 07/24$0.20–$2.68$0.20--
$300.00Jan 21$3.60$8.00$5.80$7.20 07/30$5.80–$10.55$5.80--
$330.00Jan 15$0.00$2.50$1.25$0.55 07/07$0.75–$1.55$0.55--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$5.70$6.90$6.30$3.70 08/21$2.08–$11.90$5.7010
$185.00Oct 16$7.50$10.20$8.85$6.50 08/21$4.40–$14.10$7.50--
$185.00Jan 15$13.80$17.20$15.50$11.27 08/20$9.85–$20.10$13.80--
$185.00Jan 21$27.00$31.50$29.25$25.00 08/17$23.75–$32.50$27.00--
$180.00Sep 18$3.30$4.30$3.80$2.90 08/21$1.75–$9.45$3.30--
$180.00Oct 16$4.60$7.90$6.25$4.90 08/21$3.45–$11.45$4.90141
$180.00Jan 15$11.50$14.50$13.00$10.60 08/21$8.35–$17.15$11.50--
$190.00Sep 18$8.30$10.40$9.35$5.10 08/21$3.05–$14.70$8.30--
$190.00Oct 16$10.00$13.00$11.50$6.90 08/19$5.80–$16.90$10.00--
$190.00Jan 15$16.40$19.40$17.90$18.77 08/10$12.00–$22.20$17.90--
$190.00Jan 21$29.50$34.00$31.75$27.80 08/17$26.30–$35.25$29.50--
$175.00Sep 18$2.15$2.65$2.40$1.45 08/21$0.83–$7.30$2.1576
$175.00Oct 16$3.00$5.80$4.40$3.50 08/21$2.65–$9.55$3.50--
$175.00Jan 15$9.10$12.60$10.85$7.60 08/21$6.85–$14.90$9.10--
$175.00Apr 16$14.00$15.70$14.85$11.75 08/20$11.75–$14.85$14.00--
$175.00Jan 21$22.00$26.50$24.25$27.43 07/27$19.50–$27.45$24.25--
$195.00Sep 18$11.50$13.90$12.70$7.50 08/21$5.30–$18.05$11.50--
$195.00Oct 16$13.60$16.20$14.90$7.60 08/19$7.55–$19.80$13.60--
$195.00Jan 15$19.30$22.50$20.90$23.50 08/03$14.20–$25.20$20.90--
$170.00Sep 18$0.70$1.40$1.05$1.00 08/21$0.65–$5.70$1.0034
$170.00Oct 16$2.20$3.60$2.90$2.49 08/21$1.70–$7.70$2.49--
$170.00Jan 15$9.10$9.80$9.45$6.90 08/21$5.70–$13.00$9.10228
$170.00Apr 16$12.10$13.60$12.85--$12.85–$12.85—$12.101
$200.00Sep 18$15.20$18.40$16.80$11.25 08/21$6.50–$21.35$15.20--
$200.00Oct 16$17.80$19.80$18.80$13.63 08/21$9.95–$23.05$17.80--
$200.00Jan 21$35.50$39.50$37.50$38.00 07/09$30.75–$40.75$37.50--
$165.00Sep 18$0.55$1.00$0.78$1.72 08/10$0.43–$4.40$0.78--
$165.00Oct 16$0.80$2.55$1.67$3.60 08/06$1.38–$5.95$1.67--
$165.00Jan 15$6.20$9.30$7.75$5.76 06/29$4.45–$10.70$6.20--
$160.00Sep 18$0.25$0.70$0.48$0.80 08/12$0.30–$3.48$0.48--
$160.00Oct 16$1.15$1.85$1.50$1.20 08/13$0.73–$4.35$1.20473
$160.00Jan 15$4.60$7.50$6.05$4.80 08/21$3.75–$9.55$4.80--
$210.00Sep 18$23.90$27.90$25.90$18.56 08/21$12.10–$29.45$23.90--
$210.00Oct 16$25.80$27.60$26.70$20.48 08/21$15.40–$30.70$25.80--
$210.00Jan 15$29.70$32.50$31.10$24.50 06/24$21.85–$35.20$29.70--
$155.00Sep 18$0.00$1.00$0.50$0.75 08/10$0.33–$2.28$0.50--
$155.00Jan 15$4.20$6.70$5.45$3.37 08/14$3.20–$7.50$4.20--
$150.00Sep 18$0.00$0.65$0.33$1.70 07/17$0.20–$2.35$0.33--
$150.00Oct 16$0.00$1.60$0.80$1.88 08/05$0.63–$3.05$0.80--
$150.00Jan 15$2.80$6.10$4.45$3.13 08/21$2.45–$6.25$3.13--
$220.00Oct 16$34.80$37.20$36.00$41.45 07/31$22.40–$39.45$36.00--
$145.00Jan 21$10.50$14.50$12.50$10.50 08/14$9.50–$14.75$10.50--
$140.00Sep 18$0.00$0.25$0.13$1.00 07/20$0.10–$1.65$0.13--
$140.00Oct 16$0.00$1.90$0.95$1.24 08/03$0.25–$1.70$0.95--
$140.00Jan 21$8.50$13.00$10.75$9.78 08/20$8.50–$13.15$9.78--
$140.00Jan 15$2.00$4.10$3.05--$3.05–$3.05—$2.006
$230.00Jan 15$45.70$49.00$47.35$51.41 07/14$34.45–$50.70$47.35--
$230.00Jan 21$54.50$59.00$56.75$50.10 08/20$47.75–$60.70$54.50--
$135.00Oct 16$0.00$0.85$0.43$0.94 08/03$0.28–$1.55$0.43--
$130.00Sep 18$0.00$0.15$0.08$0.05 08/20$0.03–$1.75$0.05--
$130.00Oct 16$0.00$2.50$1.25$0.40 08/05$0.25–$1.45$0.40--
$130.00Jan 15$0.05$3.10$1.58$2.95 07/20$0.90–$2.85$1.58--
$240.00Apr 16$56.50$59.50$58.00$49.50 08/20$49.55–$58.00$56.50--
$125.00Oct 16$0.00$1.90$0.95$0.25 08/05$0.33–$1.33$0.25--
$125.00Jan 15$0.35$1.70$1.02$1.80 07/31$0.80–$2.23$1.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 130
Put/Call Ratio 2.60
Net Difference -80

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 77
Put/Call Ratio 0.41
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 963
Total Puts 520
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All