Tour v528
TKO
TKO GROUP HLDGS INC A
$185.06 -2.13%
$183.52 (-0.83%)🌙
as of 09/24 07:13 PM
(9/21 19:06) ◀
|
Thursday, September 24, 2026 (7:13pm)
January 2026
|
▶ (9/25 19:01)
◀ 9/24 19:13 ▶

Option Volume

Detail
ℹ
Current (09/24) 733
Calls: 131 (18%)
Puts: 602 (82%)
Prior (09/21) 123
Calls: 85 (69%)
Puts: 38 (31%)
Current vs Prior +495.93%
Calls: +54.12% (Calls)
Puts: +1484.21% (Puts)
Prior 7-Day Total 2,605
Calls: 1,643 (63%)
Puts: 962 (37%)
Prior 7-Day Average 372
Calls: 234 (63%)
Puts: 137 (37%)
Current vs Prior 7-Day Avg +96.97%
Calls: -44.19%
Puts: +338.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $303.8K
Calls: $164.6K (54%)
Puts: $139.2K (46%)
Prior (09/21) $110.7K
Calls: $91.0K (82%)
Puts: $19.7K (18%)
Current vs Prior +174.53%
Calls: +80.93%
Puts: +607.12%
Prior 7-Day Total $2.15M
Calls: $1.30M (60%)
Puts: $855.6K (40%)
Prior 7-Day Average $307.6K
Calls: $185.4K (60%)
Puts: $122.2K (40%)
Current vs Prior 7-Day Avg -1.25%
Calls: -11.22%
Puts: +13.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 4.60
Prior (09/21) 0.45
Current vs Prior +927.92%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg +131.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 2,525
Calls: 1,842 (73%)
Puts: 683 (27%)
Prior (09/21) 2,411
Calls: 1,962 (81%)
Puts: 449 (19%)
Current vs Prior +4.73%
Prior 7-Day Total 11,687
Calls: 7,581 (65%)
Puts: 4,106 (35%)
Prior 7-Day Average 1,669
Calls: 1,083 (65%)
Puts: 586 (35%)
Current vs Prior 7-Day Avg +51.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.92% | 13.16%
Prior 8.29% | 13.11%
Current vs Prior -4.54% | +0.39%
Prior 7-Day Avg 6.53% | 10.94%
Current vs 7-Day Avg +21.22% | +20.30%
Prior 7-Day Eod 8.29% | 13.11%
Current vs 7-Day Eod -4.54% | +0.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 175% vs prior. Unusually high activity with volume up 496% vs prior - elevated interest. Volume explosion - 97% above 7-day average (733 vs avg 372). Extreme bearish P/C ratio of 4.60 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 169.1010.70$9.9016.2%40.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 166.709.10$7.9030.4%120.60--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 583, top 262)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 169.1010.70$9.9016.2%40.66--
$190.00Oct 163.804.90$4.3525.3%40.41127
$200.00Oct 160.302.95$1.63162.6%40.20520
$195.00Oct 162.253.40$2.8340.6%10.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.601.10$0.8558.8%2620.1075
$180.00Oct 163.104.00$3.5525.4%2570.34298
$175.00Oct 161.902.75$2.3336.5%190.24124
$155.00Oct 160.100.55$0.33136.4%120.044
$190.00Oct 166.709.10$7.9030.4%120.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.38, avg 4.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$1.52$3.48$1.5241%2.29$191.52
$180.00$190.00Oct 16$5.55$4.45$5.5566%0.80$185.55
$195.00$200.00Oct 16$1.20$3.80$1.2030%3.17$196.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Oct 16$2.10$2.90$2.1060%1.38$187.90
$180.00$175.00Oct 16$1.22$3.78$1.2234%3.10$178.78
$170.00$165.00Oct 16$0.53$4.47$0.5315%8.43$169.47
$165.00$155.00Oct 16$0.52$9.48$0.5210%18.23$164.48
$175.00$170.00Oct 16$0.95$4.05$0.9524%4.26$174.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.82, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Oct 16$1.20$1.20$3.8070%0.32$196.20
$190.00$195.00Oct 16$1.52$1.52$3.4859%0.44$191.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Oct 16$2.25$2.25$2.7553%0.82$182.75
$175.00$170.00Oct 16$0.95$0.95$4.0576%0.23$174.05
$165.00$155.00Oct 16$0.52$0.52$9.4890%0.05$164.48
$170.00$165.00Oct 16$0.53$0.53$4.4785%0.12$169.47
$180.00$175.00Oct 16$1.22$1.22$3.7866%0.32$178.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.62% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 16$4.35$7.90$12.25$177.75$202.256.62%
$180.00Oct 16$9.90$3.55$13.45$166.55$193.457.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.34% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$165.00Oct 16$1.63$0.85$2.48$162.52$202.48
$200.00$170.00Oct 16$1.63$1.38$3.01$166.99$203.01
$200.00$175.00Oct 16$1.63$2.33$3.96$171.04$203.96
$195.00$165.00Oct 16$2.83$0.85$3.68$161.32$198.68
$195.00$170.00Oct 16$2.83$1.38$4.21$165.79$199.21
$195.00$175.00Oct 16$2.83$2.33$5.16$169.84$200.16
$200.00$180.00Oct 16$1.63$3.55$5.18$174.82$205.18
$195.00$180.00Oct 16$2.83$3.55$6.38$173.62$201.38
$190.00$165.00Oct 16$4.35$0.85$5.20$159.80$195.20
$190.00$170.00Oct 16$4.35$1.38$5.73$164.27$195.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.75, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175195/200Oct 16$2.15$2.8547%0.75$172.85$197.15
165/170195/200Oct 16$1.73$3.2755%0.53$168.27$196.73
175/180195/200Oct 16$2.42$2.5836%0.94$177.58$197.42
155/165195/200Oct 16$1.72$8.2861%0.21$163.28$196.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.63, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.32$4.6821%14.63
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.27$4.7319%17.52
$165.00$170.00$175.00Oct 16$0.42$4.5814%10.90
$175.00$180.00$185.00Oct 16$1.03$3.9724%3.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.43, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Oct 16-$0.43$4.57
$190.00$195.001:2Oct 16-$1.31$3.69
$180.00$190.001:2Oct 16$1.20$8.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Oct 16-$1.30$3.70
$175.00$170.001:2Oct 16-$0.43$4.57
$170.00$165.001:2Oct 16-$0.32$4.68
$180.00$175.001:2Oct 16-$1.11$3.89
$190.00$185.001:2Oct 16-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.05%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$3.800.412.7%2.05%4.72%4127
$195.00Oct 16$2.250.295.4%1.22%6.59%1--
$200.00Oct 16$0.300.208.1%0.16%8.24%4520

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 257 vol/day, 125 traded recently)

TKO averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-21 call last traded $58.00 on 08/17 (now $45.10/$47.00) — try a limit near $46.05. Also watch the $195.00 01-21 call last traded $37.81 on 08/20 (now $27.50/$31.00) — try a limit near $29.25; the $190.00 04-16 call last traded $24.10 on 08/25 (now $17.20/$19.90) — try a limit near $18.55. Most tradeable put: the $185.00 10-16 put last traded $4.60 on 09/15 (now $5.20/$6.40) — try a limit near $5.20.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Oct 16$6.00$7.50$6.75$12.90 09/09$6.15–$21.00$6.75--
$185.00Jan 15$13.50$16.90$15.20$16.50 08/28$14.90–$27.90$15.20--
$185.00Nov 20$10.80$12.40$11.60--$11.60–$11.60—$10.804
$190.00Oct 16$3.80$4.90$4.35$9.18 09/15$4.25–$17.95$4.35127
$190.00Jan 15$11.70$13.80$12.75$14.00 09/18$12.65–$24.75$12.75--
$190.00Apr 16$17.20$19.90$18.55$24.10 08/25$18.10–$26.90$18.556
$190.00Jan 21$29.50$34.00$31.75$35.30 08/26$30.25–$44.00$31.75--
$190.00Nov 20$8.40$10.10$9.25--$9.25–$9.25—$8.404
$180.00Oct 16$9.10$10.70$9.90$9.00 09/08$9.40–$24.95$9.10--
$180.00Jan 15$16.60$19.90$18.25$23.89 07/28$17.05–$31.20$18.25--
$180.00Jan 21$34.00$37.50$35.75$37.20 09/18$35.00–$49.00$35.75--
$195.00Oct 16$2.25$3.40$2.83$4.30 09/18$2.30–$14.20$2.83--
$195.00Nov 20$6.40$8.10$7.25$8.92 09/18$7.25–$10.50$7.25--
$195.00Jan 15$9.60$11.90$10.75$13.33 09/04$10.75–$22.15$10.75--
$195.00Apr 16$15.10$17.80$16.45$18.70 09/03$16.10–$24.35$16.45--
$195.00Jan 21$27.50$31.00$29.25$37.81 08/20$28.50–$41.50$29.256
$175.00Jan 15$19.40$23.20$21.30$31.45 08/12$20.00–$34.70$21.30--
$175.00Apr 16$24.80$28.00$26.40$36.40 08/20$25.20–$35.35$26.40--
$175.00Jan 21$36.50$41.00$38.75$35.00 09/08$37.25–$51.75$36.50--
$200.00Oct 16$0.30$2.95$1.63$3.16 09/18$1.63–$10.90$1.63520
$200.00Jan 15$8.10$10.00$9.05$11.23 09/10$9.05–$19.00$9.05128
$200.00Apr 16$12.90$16.90$14.90$17.20 09/11$14.45–$22.10$14.90--
$200.00Jan 21$25.00$29.00$27.00$31.86 09/08$26.25–$39.25$27.0057
$200.00Nov 20$5.00$5.70$5.35--$5.35–$5.35—$5.001
$170.00Oct 16$16.20$19.00$17.60$17.70 08/28$15.45–$33.55$17.60--
$170.00Jan 15$22.70$26.40$24.55$31.27 08/26$22.55–$38.05$24.55--
$170.00Jan 21$38.50$43.50$41.00$44.00 08/03$39.50–$54.50$41.00--
$165.00Oct 16$20.40$23.40$21.90$23.60 07/30$19.15–$37.80$21.90--
$165.00Jan 21$42.00$46.00$44.00$46.60 08/07$42.00–$57.50$44.00--
$210.00Oct 16$0.35$0.55$0.45$2.10 09/15$0.45–$6.60$0.45--
$210.00Jan 15$5.00$6.50$5.75$6.07 09/08$5.75–$14.50$5.75--
$210.00Apr 16$9.40$12.80$11.10$14.30 09/08$11.10–$17.95$11.10--
$210.00Jan 21$21.50$26.00$23.75$26.10 09/04$23.25–$34.75$23.75--
$160.00Jan 15$29.80$32.90$31.35$42.21 08/17$29.05–$46.45$31.35--
$160.00Apr 16$35.20$37.20$36.20$42.80 08/21$33.35–$45.25$36.20--
$160.00Jan 21$45.10$47.00$46.05$58.00 08/17$45.00–$60.50$46.0540
$155.00Oct 16$29.90$32.20$31.05$32.10 07/30$28.15–$46.95$31.05--
$155.00Jan 15$33.80$37.10$35.45$37.60 08/03$32.95–$49.95$35.45--
$220.00Oct 16$0.00$0.55$0.28$0.50 09/18$0.28–$3.63$0.28--
$220.00Jan 15$3.30$5.80$4.55$6.10 08/26$4.15–$11.00$4.55--
$220.00Jan 21$17.50$22.50$20.00$23.90 09/15$20.00–$30.75$20.00--
$150.00Oct 16$34.80$37.60$36.20$39.00 08/04$33.05–$51.90$36.20--
$150.00Jan 15$38.00$40.90$39.45$50.50 08/17$36.85–$54.50$39.45--
$150.00Apr 16$41.70$45.00$43.35$52.90 08/20$40.75–$53.05$43.35--
$150.00Jan 21$50.00$55.00$52.50$60.75 08/21$50.25–$67.00$52.50--
$145.00Jan 15$42.40$45.40$43.90$47.00 08/03$41.00–$58.95$43.90--
$230.00Oct 16$0.00$1.90$0.95$0.70 09/10$0.18–$1.58$0.70--
$230.00Jan 15$1.90$2.95$2.42$3.30 09/18$2.42–$7.80$2.42--
$230.00Jan 21$15.10$18.50$16.80$19.00 07/31$16.80–$27.25$16.80135
$140.00Jan 15$46.80$49.90$48.35$52.11 09/11$45.40–$63.55$48.35--
$135.00Jan 15$51.10$54.50$52.80$48.70 07/31$49.80–$68.15$51.10--
$135.00Jan 21$60.50$65.00$62.75$64.50 09/03$59.80–$77.75$62.75--
$240.00Oct 16$0.00$0.95$0.48$0.90 08/20$0.13–$1.05$0.48--
$240.00Jan 15$0.95$2.30$1.63$2.00 09/01$1.63–$5.05$1.63753
$240.00Apr 16$2.80$6.40$4.60$6.10 09/11$4.60–$9.15$4.60--
$240.00Jan 21$11.50$16.50$14.00$16.10 09/03$14.00–$23.75$14.00--
$130.00Jan 15$55.90$59.10$57.50$60.47 09/04$54.25–$73.20$57.50--
$130.00Jan 21$64.50$68.50$66.50$68.50 09/03$63.25–$81.25$66.50--
$250.00Oct 16$0.00$2.35$1.18$0.48 08/20$0.20–$1.80$0.48--
$250.00Jan 15$0.45$1.65$1.05$1.56 09/18$1.05–$3.40$1.0561
$250.00Jan 21$9.50$14.50$12.00$13.60 09/03$12.00–$20.75$12.00--
$120.00Jan 15$65.30$68.70$67.00$63.70 09/08$63.40–$82.80$65.30--
$260.00Oct 16$0.00$3.20$1.60$0.05 09/18$0.40–$1.75$0.05--
$260.00Jan 15$0.10$1.45$0.78$0.95 09/08$0.78–$2.55$0.78--
$260.00Apr 16$1.00$3.90$2.45$5.47 08/20$2.45–$5.55$2.45--
$260.00Jan 21$7.50$12.50$10.00$10.50 09/18$10.00–$18.00$10.00--
$110.00Jan 21$80.00$84.00$82.00$84.81 09/03$78.35–$97.25$82.00--
$270.00Jan 21$5.50$10.50$8.00$10.00 09/03$8.00–$15.75$8.00--
$100.00Jan 21$88.50$92.50$90.50$89.70 08/27$86.50–$105.75$89.70--
$280.00Jan 15$0.00$1.60$0.80$0.80 08/26$0.43–$2.75$0.80--
$290.00Jan 21$3.40$8.00$5.70$10.70 08/20$5.70–$11.50$5.70--
$300.00Jan 15$0.00$1.70$0.85$0.23 08/28$0.18–$2.13$0.23--
$300.00Jan 21$3.70$6.60$5.15$6.40 09/08$4.50–$9.85$5.15--
$330.00Jan 21$1.50$5.00$3.25$4.00 08/27$2.50–$6.25$3.25--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Oct 16$5.20$6.40$5.80$4.60 09/15$3.55–$9.20$5.2059
$185.00Jan 15$11.00$15.00$13.00$12.71 09/11$9.85–$16.10$12.71--
$185.00Jan 21$24.00$28.50$26.25$25.00 08/17$23.75–$29.50$25.00--
$190.00Oct 16$6.70$9.10$7.90$6.50 09/18$5.70–$12.15$6.70--
$190.00Nov 20$11.60$13.90$12.75$11.40 09/18$9.90–$12.75$11.60--
$190.00Jan 15$14.60$17.50$16.05$18.77 08/10$12.00–$18.95$16.05--
$190.00Jan 21$26.00$30.50$28.25$31.50 08/28$26.30–$32.25$28.25--
$180.00Oct 16$3.10$4.00$3.55$2.98 09/15$3.00–$6.80$3.10298
$180.00Jan 15$8.70$12.30$10.50$11.00 09/11$8.35–$13.50$10.50--
$180.00Apr 16$14.30$17.50$15.90$14.70 09/18$13.25–$17.90$14.70--
$180.00Jan 21$22.20$26.00$24.10$25.49 08/28$21.25–$27.10$24.10--
$180.00Nov 20$7.00$9.00$8.00--$8.00–$8.00—$7.001
$195.00Oct 16$10.40$12.40$11.40$9.80 09/09$7.55–$15.95$10.40--
$195.00Jan 15$17.20$19.70$18.45$23.50 08/03$14.20–$22.25$18.45--
$175.00Oct 16$1.90$2.75$2.33$2.01 09/15$1.60–$5.30$2.01124
$175.00Jan 15$7.40$10.80$9.10$8.50 09/03$6.85–$11.10$8.50--
$175.00Apr 16$12.00$15.30$13.65$12.89 09/03$11.60–$15.45$12.89--
$175.00Jan 21$19.00$23.50$21.25$27.43 07/27$19.50–$24.50$21.25--
$200.00Oct 16$14.40$16.80$15.60$18.93 08/27$9.95–$20.10$15.60--
$170.00Oct 16$1.00$1.75$1.38$1.60 09/18$0.93–$3.43$1.38121
$170.00Jan 15$5.00$8.60$6.80$6.70 09/09$5.75–$9.75$6.70--
$170.00Apr 16$10.40$13.30$11.85$13.26 08/28$9.95–$13.40$11.85--
$170.00Jan 21$16.50$21.50$19.00$19.81 08/25$17.50–$22.00$19.00--
$165.00Oct 16$0.60$1.10$0.85$0.92 09/18$0.77–$2.65$0.8575
$210.00Oct 16$23.20$26.00$24.60$26.73 08/27$15.40–$28.95$24.60--
$160.00Oct 16$0.30$0.55$0.43$0.80 09/03$0.28–$1.50$0.43--
$160.00Jan 15$3.70$5.70$4.70$4.43 09/11$3.40–$6.05$4.43--
$160.00Apr 16$7.30$9.70$8.50$7.66 09/03$6.90–$9.75$7.66--
$160.00Jan 21$12.60$17.50$15.05$16.14 08/26$13.50–$18.00$15.05--
$160.00Nov 20$1.35$2.45$1.90--$1.90–$1.90—$1.351
$155.00Jan 15$2.20$4.80$3.50$3.19 09/09$3.03–$5.45$3.19--
$155.00Oct 16$0.10$0.55$0.33--$0.33–$0.33—$0.104
$220.00Oct 16$32.80$37.10$34.95$41.45 07/31$22.40–$38.55$34.95--
$150.00Oct 16$0.00$0.50$0.25$1.88 08/05$0.20–$1.70$0.25--
$150.00Jan 15$1.20$3.50$2.35$2.40 09/09$2.15–$4.45$2.35--
$150.00Apr 16$3.40$7.50$5.45$5.20 08/26$4.65–$6.90$5.20--
$150.00Jan 21$9.00$14.00$11.50$14.06 08/28$10.50–$14.15$11.50--
$145.00Jan 21$7.50$12.50$10.00$10.50 08/14$9.00–$12.50$10.00--
$230.00Jan 15$44.20$46.70$45.45$43.38 09/03$34.45–$48.95$44.20--
$230.00Jan 21$52.00$55.50$53.75$50.10 08/20$47.75–$57.50$52.00--
$140.00Oct 16$0.00$1.65$0.83$1.24 08/03$0.43–$0.95$0.83--
$140.00Jan 15$1.15$2.10$1.63$1.55 09/11$1.27–$3.05$1.55--
$140.00Jan 21$7.00$11.00$9.00$9.78 08/20$8.20–$11.15$9.00--
$135.00Oct 16$0.00$1.60$0.80$0.94 08/03$0.10–$1.70$0.80--
$135.00Apr 16$1.40$4.80$3.10$3.00 08/26$2.60–$3.75$3.00--
$240.00Apr 16$54.50$57.50$56.00$49.50 08/20$49.55–$60.05$54.50--
$130.00Oct 16$0.00$1.60$0.80$0.29 09/18$0.10–$1.70$0.29--
$125.00Oct 16$0.00$1.75$0.88$0.25 08/05$0.10–$1.70$0.25--
$125.00Jan 15$0.00$1.60$0.80$1.02 08/27$0.43–$1.90$0.80--
$120.00Jan 15$0.00$1.65$0.83$0.30 09/15$0.48–$1.53$0.30--
$120.00Apr 16$0.05$2.70$1.38$1.82 08/25$0.95–$2.40$1.38--
$120.00Jan 21$2.25$7.00$4.63$6.49 08/28$4.13–$6.55$4.63--
$115.00Oct 16$0.00$3.30$1.65$0.20 09/09$0.10–$2.50$0.20--
$270.00Apr 16$82.80$86.90$84.85$81.80 09/03$75.25–$88.40$82.80--
$95.00Jan 21$0.00$3.50$1.75$3.36 08/28$1.75–$3.35$1.75--
$80.00Jan 15$0.00$4.00$2.00$0.10 09/11$0.75–$2.00$0.10--
$60.00Jan 15$0.00$3.40$1.70$0.20 09/09$0.08–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 602
Put/Call Ratio 4.60
Net Difference -471

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 38
Put/Call Ratio 0.45
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 1,643
Total Puts 962
Average Put/Call Ratio 1.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All