Tour v528
TKO
TKO GROUP HLDGS INC A
$182.67 -1.29%
$186.00 (+1.82%)🌙
as of 09/25 07:01 PM
(9/24 19:13) ◀
|
Friday, September 25, 2026 (7:01pm)
January 2026
|
▶
◀ 9/25 19:01

Option Volume

Detail
ℹ
Current (09/25) 122
Calls: 70 (57%)
Puts: 52 (43%)
Prior (09/24) 733
Calls: 131 (18%)
Puts: 602 (82%)
Current vs Prior -83.36%
Calls: -46.56% (Calls)
Puts: -91.36% (Puts)
Prior 7-Day Total 1,885
Calls: 554 (29%)
Puts: 1,331 (71%)
Prior 7-Day Average 269
Calls: 79 (29%)
Puts: 190 (71%)
Current vs Prior 7-Day Avg -54.69%
Calls: -11.55%
Puts: -72.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $97.6K
Calls: $65.4K (67%)
Puts: $32.2K (33%)
Prior (09/24) $303.8K
Calls: $164.6K (54%)
Puts: $139.2K (46%)
Current vs Prior -67.87%
Calls: -60.26%
Puts: -76.88%
Prior 7-Day Total $1.21M
Calls: $441.6K (36%)
Puts: $769.5K (64%)
Prior 7-Day Average $173.0K
Calls: $63.1K (36%)
Puts: $109.9K (64%)
Current vs Prior 7-Day Avg -43.59%
Calls: +3.71%
Puts: -70.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.74
Prior (09/24) 4.60
Current vs Prior -83.83%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg -71.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 2,675
Calls: 1,562 (58%)
Puts: 1,113 (42%)
Prior (09/24) 2,525
Calls: 1,842 (73%)
Puts: 683 (27%)
Current vs Prior +5.94%
Prior 7-Day Total 11,397
Calls: 7,294 (64%)
Puts: 4,103 (36%)
Prior 7-Day Average 1,628
Calls: 1,042 (64%)
Puts: 586 (36%)
Current vs Prior 7-Day Avg +64.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.80% | 12.95%
Prior 7.92% | 13.16%
Current vs Prior -1.46% | -1.60%
Prior 7-Day Avg 6.74% | 11.30%
Current vs 7-Day Avg +15.74% | +14.62%
Prior 7-Day Eod 7.92% | 13.16%
Current vs 7-Day Eod -1.46% | -1.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($65.4K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1613.4016.50$14.9520.7%10.82--
$180.00Oct 166.008.20$7.1031.0%10.5750
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 34, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 161.753.20$2.4858.5%120.25991
$200.00Oct 160.501.85$1.18114.4%90.15521
$220.00Oct 160.000.15$0.08187.5%40.01--
$190.00Oct 162.105.00$3.5581.7%30.34--
$170.00Oct 1613.4016.50$14.9520.7%10.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 162.103.40$2.7547.3%20.29141
$170.00Oct 161.202.15$1.6756.9%10.19122
$180.00Oct 163.605.60$4.6043.5%10.43533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.82, avg 5.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$190.00Oct 16$3.55$6.45$3.5558%1.82$183.55
$190.00$195.00Oct 16$1.07$3.93$1.0734%3.67$191.07
$195.00$200.00Oct 16$1.30$3.70$1.3025%2.85$196.30
$200.00$220.00Oct 16$1.10$18.90$1.1015%17.18$201.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$1.08$3.92$1.0829%3.63$173.92
$180.00$175.00Oct 16$1.85$3.15$1.8543%1.70$178.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.06, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$220.00Oct 16$1.10$1.10$18.9085%0.06$201.10
$195.00$200.00Oct 16$1.30$1.30$3.7075%0.35$196.30
$190.00$195.00Oct 16$1.07$1.07$3.9366%0.27$191.07
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$1.85$1.85$3.1557%0.59$178.15
$175.00$170.00Oct 16$1.08$1.08$3.9271%0.28$173.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.40% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 16$7.10$4.60$11.70$168.30$191.706.40%
$170.00Oct 16$14.95$1.67$16.62$153.38$186.629.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.56% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Oct 16$1.18$1.67$2.85$167.15$202.85
$195.00$170.00Oct 16$2.48$1.67$4.15$165.85$199.15
$200.00$175.00Oct 16$1.18$2.75$3.93$171.07$203.93
$195.00$175.00Oct 16$2.48$2.75$5.23$169.77$200.23
$190.00$170.00Oct 16$3.55$1.67$5.22$164.78$195.22
$190.00$175.00Oct 16$3.55$2.75$6.30$168.70$196.30
$200.00$180.00Oct 16$1.18$4.60$5.78$174.22$205.78
$195.00$180.00Oct 16$2.48$4.60$7.08$172.92$202.08
$190.00$180.00Oct 16$3.55$4.60$8.15$171.85$198.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.91, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175195/200Oct 16$2.38$2.6246%0.91$172.62$197.38
170/175190/195Oct 16$2.15$2.8537%0.75$172.85$192.15
170/175200/220Oct 16$2.18$17.8256%0.12$172.82$202.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.49, cheapest $0.77)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Oct 16$4.30$5.7048%1.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.77$4.2323%5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Oct 16$0.00$10.00
$190.00$195.001:2Oct 16-$1.41$3.59
$170.00$180.001:2Oct 16$0.75$9.25
$195.00$200.001:2Oct 16$0.12$4.88
$200.00$220.001:2Oct 16$1.02$18.98
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 16-$0.90$4.10
$175.00$170.001:2Oct 16-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.96%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 16$1.750.256.8%0.96%7.71%12991
$190.00Oct 16$2.100.344.0%1.15%5.16%3--
$200.00Oct 16$0.500.159.5%0.27%9.76%9521

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 257 vol/day, 125 traded recently)

TKO averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 10-16 call last traded $9.00 on 09/08 (now $6.00/$8.20) — try a limit near $7.10. Also watch the $195.00 10-16 call last traded $4.30 on 09/18 (now $1.75/$3.20) — try a limit near $2.48; the $200.00 10-16 call last traded $3.16 on 09/18 (now $0.50/$1.85) — try a limit near $1.18. Most tradeable put: the $170.00 01-15 put last traded $6.70 on 09/09 (now $5.60/$8.30) — try a limit near $6.70.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Oct 16$3.50$5.60$4.55$12.90 09/09$4.55–$17.25$4.55--
$185.00Jan 15$11.50$14.70$13.10$16.50 08/28$13.10–$24.30$13.10--
$180.00Oct 16$6.00$8.20$7.10$9.00 09/08$7.10–$20.80$7.1050
$180.00Jan 15$14.20$18.20$16.20$23.89 07/28$16.20–$27.25$16.20--
$180.00Jan 21$33.00$35.50$34.25$37.20 09/18$34.25–$45.00$34.25--
$190.00Oct 16$2.10$5.00$3.55$9.18 09/15$3.55–$13.70$3.55--
$190.00Jan 15$9.50$13.80$11.65$14.00 09/18$11.65–$21.30$11.65--
$190.00Apr 16$15.80$18.20$17.00$24.10 08/25$17.00–$26.90$17.00--
$190.00Jan 21$27.00$32.00$29.50$35.30 08/26$29.50–$40.10$29.50--
$175.00Jan 15$17.00$19.90$18.45$31.45 08/12$18.45–$30.70$18.45--
$175.00Apr 16$22.80$26.80$24.80$36.40 08/20$24.80–$35.35$24.80--
$175.00Jan 21$34.50$38.90$36.70$35.00 09/08$36.70–$47.50$35.00--
$195.00Oct 16$1.75$3.20$2.48$4.30 09/18$2.30–$10.95$2.48991
$195.00Nov 20$4.60$7.50$6.05$8.92 09/18$6.05–$10.50$6.05--
$195.00Jan 15$8.10$10.70$9.40$13.33 09/04$9.40–$19.10$9.40--
$195.00Apr 16$13.40$17.50$15.45$18.70 09/03$15.45–$24.35$15.45--
$195.00Jan 21$25.50$30.00$27.75$37.81 08/20$27.75–$37.80$27.75--
$170.00Oct 16$13.40$16.50$14.95$17.70 08/28$14.95–$28.65$14.95--
$170.00Jan 15$20.10$23.00$21.55$31.27 08/26$21.55–$33.95$21.55--
$170.00Jan 21$36.50$41.50$39.00$44.00 08/03$39.00–$50.25$39.00--
$200.00Oct 16$0.50$1.85$1.18$3.16 09/18$1.18–$8.30$1.18521
$200.00Jan 15$7.10$8.50$7.80$11.23 09/10$7.80–$16.75$7.80--
$200.00Apr 16$11.60$15.50$13.55$17.20 09/11$13.55–$22.10$13.55--
$200.00Jan 21$23.30$28.00$25.65$31.86 09/08$25.65–$35.50$25.65--
$165.00Oct 16$17.30$20.10$18.70$23.60 07/30$18.70–$32.60$18.70--
$165.00Jan 21$39.50$44.00$41.75$46.60 08/07$41.75–$53.00$41.75--
$160.00Jan 15$27.70$31.00$29.35$42.21 08/17$29.05–$41.35$29.35--
$160.00Apr 16$32.00$36.00$34.00$42.80 08/21$33.35–$45.25$34.00--
$160.00Jan 21$42.30$47.00$44.65$58.00 08/17$44.65–$55.75$44.65--
$210.00Oct 16$0.15$0.45$0.30$2.10 09/15$0.30–$5.45$0.30--
$210.00Jan 15$3.80$7.50$5.65$6.07 09/08$5.65–$11.85$5.65--
$210.00Apr 16$8.30$12.00$10.15$14.30 09/08$10.15–$17.95$10.15--
$210.00Jan 21$19.50$24.50$22.00$26.10 09/04$22.00–$31.50$22.00--
$155.00Oct 16$26.70$30.20$28.45$32.10 07/30$28.15–$42.10$28.45--
$155.00Jan 15$31.20$34.40$32.80$37.60 08/03$32.80–$45.50$32.80--
$150.00Oct 16$31.40$35.70$33.55$39.00 08/04$33.05–$46.90$33.55--
$150.00Jan 15$35.40$39.30$37.35$50.50 08/17$36.85–$49.40$37.35--
$150.00Apr 16$39.40$43.00$41.20$52.90 08/20$40.75–$53.05$41.20--
$150.00Jan 21$48.00$53.00$50.50$60.75 08/21$50.25–$62.25$50.50--
$220.00Oct 16$0.00$0.15$0.08$0.50 09/18$0.08–$3.22$0.08--
$220.00Jan 15$2.25$4.90$3.58$6.10 08/26$3.58–$9.15$3.58--
$220.00Jan 21$16.50$21.00$18.75$23.90 09/15$18.75–$27.50$18.75--
$145.00Jan 15$39.50$42.80$41.15$47.00 08/03$41.00–$53.95$41.15--
$140.00Jan 15$44.00$46.90$45.45$52.11 09/11$45.40–$58.50$45.45--
$230.00Oct 16$0.00$1.70$0.85$0.70 09/10$0.18–$1.45$0.70--
$230.00Jan 15$1.35$3.40$2.38$3.30 09/18$2.38–$6.50$2.38--
$230.00Jan 21$13.50$18.00$15.75$19.00 07/31$15.75–$24.35$15.75--
$135.00Jan 15$48.40$52.40$50.40$48.70 07/31$49.80–$63.00$48.70--
$135.00Jan 21$58.00$63.00$60.50$64.50 09/03$59.80–$72.50$60.50--
$130.00Jan 15$53.00$56.20$54.60$60.47 09/04$54.25–$67.70$54.60--
$130.00Jan 21$62.00$66.50$64.25$68.50 09/03$63.25–$76.00$64.25--
$240.00Oct 16$0.00$0.95$0.48$0.90 08/20$0.13–$1.05$0.48--
$240.00Jan 15$0.75$2.15$1.45$2.00 09/01$1.45–$4.30$1.45--
$240.00Apr 16$2.05$6.00$4.03$6.10 09/11$4.03–$9.15$4.03--
$240.00Jan 21$11.00$15.50$13.25$16.10 09/03$13.25–$21.40$13.25--
$120.00Jan 15$62.70$65.70$64.20$63.70 09/08$63.40–$77.25$63.70--
$250.00Oct 16$0.00$2.20$1.10$0.48 08/20$0.20–$1.80$0.48--
$250.00Jan 15$0.15$1.65$0.90$1.56 09/18$0.90–$3.20$0.90--
$250.00Jan 21$8.50$13.50$11.00$13.60 09/03$11.00–$18.75$11.00--
$110.00Jan 21$77.50$82.00$79.75$84.81 09/03$78.35–$91.50$79.75--
$260.00Oct 16$0.00$2.60$1.30$0.05 09/18$0.40–$1.75$0.05--
$260.00Jan 15$0.00$1.90$0.95$0.95 09/08$0.78–$2.55$0.95--
$260.00Apr 16$0.80$4.20$2.50$5.47 08/20$2.45–$5.55$2.50--
$260.00Jan 21$6.70$11.50$9.10$10.50 09/18$9.10–$16.35$9.10--
$100.00Jan 21$85.50$90.00$87.75$89.70 08/27$86.50–$99.75$87.75--
$270.00Jan 21$5.00$10.00$7.50$10.00 09/03$7.50–$13.95$7.50--
$280.00Jan 15$0.00$1.70$0.85$0.80 08/26$0.43–$2.75$0.80--
$290.00Jan 21$2.65$7.50$5.08$10.70 08/20$5.08–$10.25$5.08--
$300.00Jan 15$0.00$2.70$1.35$0.23 08/28$0.18–$2.13$0.23--
$300.00Jan 21$2.30$6.50$4.40$6.40 09/08$4.40–$9.00$4.40--
$330.00Jan 21$0.25$5.00$2.63$4.00 08/27$2.50–$6.10$2.63--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Oct 16$5.90$8.40$7.15$4.60 09/15$3.55–$9.20$5.90--
$185.00Jan 15$12.90$16.10$14.50$12.71 09/11$11.20–$16.10$12.90--
$185.00Jan 21$24.50$29.50$27.00$25.00 08/17$24.00–$29.50$25.00--
$180.00Oct 16$3.60$5.60$4.60$2.98 09/15$3.00–$6.80$3.60533
$180.00Jan 15$9.50$13.70$11.60$11.00 09/11$9.05–$13.50$11.00--
$180.00Apr 16$14.30$18.50$16.40$14.70 09/18$13.25–$17.90$14.70--
$180.00Jan 21$22.00$27.00$24.50$25.49 08/28$21.25–$27.10$24.50--
$190.00Oct 16$8.90$10.20$9.55$6.50 09/18$5.70–$12.15$8.90--
$190.00Nov 20$13.20$15.30$14.25$11.40 09/18$9.90–$14.25$13.20--
$190.00Jan 15$15.20$18.50$16.85$18.77 08/10$13.35–$18.95$16.85--
$190.00Jan 21$27.00$32.00$29.50$31.50 08/28$26.50–$32.25$29.50--
$175.00Oct 16$2.10$3.40$2.75$2.01 09/15$1.60–$5.30$2.10141
$175.00Jan 15$8.80$11.00$9.90$8.50 09/03$7.55–$11.10$8.80--
$175.00Apr 16$12.00$16.30$14.15$12.89 09/03$11.60–$15.45$12.89--
$175.00Jan 21$19.50$24.50$22.00$27.43 07/27$19.50–$24.50$22.00--
$195.00Oct 16$12.50$15.40$13.95$9.80 09/09$8.05–$15.95$12.50--
$195.00Jan 15$18.30$22.00$20.15$23.50 08/03$15.30–$22.25$20.15--
$170.00Oct 16$1.20$2.15$1.67$1.60 09/18$0.93–$3.43$1.60122
$170.00Jan 15$5.60$8.30$6.95$6.70 09/09$6.05–$9.75$6.70316
$170.00Apr 16$9.90$14.00$11.95$13.26 08/28$9.95–$13.40$11.95--
$170.00Jan 21$17.50$21.00$19.25$19.81 08/25$17.50–$22.00$19.25--
$170.00Nov 20$2.60$5.80$4.20--$4.20–$4.20—$2.601
$200.00Oct 16$16.80$19.20$18.00$18.93 08/27$11.10–$20.10$18.00--
$165.00Oct 16$0.50$1.25$0.88$0.92 09/18$0.77–$2.65$0.88--
$160.00Oct 16$0.10$0.60$0.35$0.80 09/03$0.28–$1.50$0.35--
$160.00Jan 15$3.90$7.00$5.45$4.43 09/11$3.40–$6.05$4.43--
$160.00Apr 16$6.40$10.40$8.40$7.66 09/03$6.90–$9.75$7.66--
$160.00Jan 21$14.00$18.00$16.00$16.14 08/26$13.50–$18.00$16.00--
$210.00Oct 16$25.30$28.80$27.05$26.73 08/27$18.35–$28.95$26.73--
$155.00Jan 15$2.50$5.20$3.85$3.19 09/09$3.03–$5.45$3.19--
$150.00Oct 16$0.00$0.55$0.28$1.88 08/05$0.20–$1.70$0.28--
$150.00Jan 15$1.30$4.60$2.95$2.40 09/09$2.15–$4.45$2.40--
$150.00Apr 16$4.30$7.60$5.95$5.20 08/26$4.65–$6.90$5.20--
$150.00Jan 21$9.80$14.50$12.15$14.06 08/28$10.50–$14.15$12.15--
$220.00Oct 16$36.00$38.90$37.45$41.45 07/31$26.25–$38.55$37.45--
$145.00Jan 21$8.30$13.00$10.65$10.50 08/14$9.00–$12.50$10.50--
$140.00Oct 16$0.00$1.10$0.55$1.24 08/03$0.43–$0.95$0.55--
$140.00Jan 15$0.35$2.60$1.48$1.55 09/11$1.27–$3.05$1.48--
$140.00Jan 21$6.80$11.50$9.15$9.78 08/20$8.20–$11.15$9.15--
$230.00Jan 15$46.90$49.50$48.20$43.38 09/03$38.60–$48.95$46.90--
$230.00Jan 21$52.60$57.50$55.05$50.10 08/20$49.75–$57.50$52.60--
$135.00Oct 16$0.00$1.50$0.75$0.94 08/03$0.10–$1.70$0.75--
$135.00Apr 16$1.75$4.70$3.23$3.00 08/26$2.60–$3.75$3.00--
$130.00Oct 16$0.00$1.70$0.85$0.29 09/18$0.10–$1.70$0.29--
$240.00Apr 16$56.40$60.00$58.20$49.50 08/20$49.55–$60.05$56.40--
$125.00Oct 16$0.00$1.90$0.95$0.25 08/05$0.10–$1.70$0.25--
$125.00Jan 15$0.00$1.50$0.75$1.02 08/27$0.43–$1.90$0.75--
$120.00Jan 15$0.00$1.90$0.95$0.30 09/15$0.48–$1.53$0.30--
$120.00Apr 16$0.00$2.75$1.38$1.82 08/25$0.95–$2.40$1.38--
$120.00Jan 21$2.50$7.50$5.00$6.49 08/28$4.13–$6.55$5.00--
$115.00Oct 16$0.00$1.50$0.75$0.20 09/09$0.10–$2.50$0.20--
$270.00Apr 16$85.00$89.30$87.15$81.80 09/03$75.25–$88.40$85.00--
$95.00Jan 21$0.00$5.00$2.50$3.36 08/28$1.75–$3.35$2.50--
$80.00Jan 15$0.00$3.40$1.70$0.10 09/11$0.75–$2.00$0.10--
$60.00Jan 15$0.00$5.00$2.50$0.20 09/09$0.08–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 52
Put/Call Ratio 0.74
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 602
Put/Call Ratio 4.60
Net Difference -471

Prior 7-Day Put/Call Summary

Total Calls 554
Total Puts 1,331
Average Put/Call Ratio 2.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All