Tour v528
TKO
TKO GROUP HLDGS INC A
$177.58 -2.20%
(9/28 04:10) ◀
|
Tuesday, September 29, 2026 (7:02pm)
January 2026
|
▶ (9/30 00:41)
◀ 9/29 19:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 89
Calls: 50 (56%)
Puts: 39 (44%)
Prior (09/28) --
Calls: 70 (57%)
Puts: 52 (43%)
Current vs Prior +0.00%
Calls: -28.57% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 1,626
Calls: 535 (33%)
Puts: 1,091 (67%)
Prior 7-Day Average 271
Calls: 76 (33%)
Puts: 155 (67%)
Current vs Prior 7-Day Avg -67.16%
Calls: -34.58%
Puts: -74.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $66.8K
Calls: $39.0K (58%)
Puts: $27.8K (42%)
Prior (09/28) --
Calls: $65.4K (67%)
Puts: $32.2K (33%)
Current vs Prior +0.00%
Calls: -40.45%
Puts: -13.58%
Prior 7-Day Total $968.5K
Calls: $480.4K (50%)
Puts: $488.1K (50%)
Prior 7-Day Average $161.4K
Calls: $68.6K (50%)
Puts: $69.7K (50%)
Current vs Prior 7-Day Avg -58.64%
Calls: -43.24%
Puts: -60.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.78
Prior (09/28) 1.00
Current vs Prior -22.00%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -58.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 2,112
Calls: 1,177 (56%)
Puts: 935 (44%)
Prior (09/28) 237
Calls: 237 (100%)
Puts: -- (0%)
Current vs Prior +791.14%
Prior 7-Day Total 11,572
Calls: 7,680 (66%)
Puts: 3,892 (34%)
Prior 7-Day Average 1,653
Calls: 1,097 (63%)
Puts: 648 (37%)
Current vs Prior 7-Day Avg +27.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.26% | 12.53%
Prior 7.66% | 12.58%
Current vs Prior -5.10% | -0.43%
Prior 7-Day Avg 7.17% | 12.02%
Current vs 7-Day Avg +1.27% | +4.27%
Prior 7-Day Eod 7.66% | 12.58%
Current vs 7-Day Eod -5.10% | -0.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 22% - sentiment shifting bullish. Rising open interest (up 791%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1617.1020.10$18.6016.1%20.911
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 165.107.10$6.1032.8%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 40, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 160.301.10$0.70114.3%150.11993
$190.00Oct 160.451.65$1.05114.3%80.17129
$180.00Oct 163.604.80$4.2028.6%30.4550
$160.00Oct 1617.1020.10$18.6016.1%20.911
$185.00Oct 161.903.00$2.4544.9%20.31--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 161.802.80$2.3043.5%40.27123
$175.00Oct 163.104.50$3.8036.8%30.40141
$165.00Oct 161.102.30$1.7070.6%20.19337
$180.00Oct 165.107.10$6.1032.8%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 4.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$0.35$4.65$0.3517%13.29$190.35
$180.00$185.00Oct 16$1.75$3.25$1.7545%1.86$181.75
$185.00$190.00Oct 16$1.40$3.60$1.4031%2.57$186.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$0.60$4.40$0.6027%7.33$169.40
$180.00$175.00Oct 16$2.30$2.70$2.3055%1.17$177.70
$175.00$170.00Oct 16$1.50$3.50$1.5040%2.33$173.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.39, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$1.40$1.40$3.6069%0.39$186.40
$180.00$185.00Oct 16$1.75$1.75$3.2555%0.54$181.75
$190.00$195.00Oct 16$0.35$0.35$4.6583%0.08$190.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$1.50$1.50$3.5060%0.43$173.50
$170.00$165.00Oct 16$0.60$0.60$4.4073%0.14$169.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.80% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 16$4.20$6.10$10.30$169.70$190.305.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.35% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Oct 16$0.70$1.70$2.40$162.60$197.40
$190.00$165.00Oct 16$1.05$1.70$2.75$162.25$192.75
$195.00$170.00Oct 16$0.70$2.30$3.00$167.00$198.00
$190.00$170.00Oct 16$1.05$2.30$3.35$166.65$193.35
$185.00$165.00Oct 16$2.45$1.70$4.15$160.85$189.15
$185.00$170.00Oct 16$2.45$2.30$4.75$165.25$189.75
$190.00$175.00Oct 16$1.05$3.80$4.85$170.15$194.85
$195.00$175.00Oct 16$0.70$3.80$4.50$170.50$199.50
$185.00$175.00Oct 16$2.45$3.80$6.25$168.75$191.25
$180.00$170.00Oct 16$4.20$2.30$6.50$163.50$186.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170185/190Oct 16$2.00$3.0043%0.67$168.00$187.00
165/170190/195Oct 16$0.95$4.0556%0.23$169.05$190.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.35$4.6528%13.29
$185.00$190.00$195.00Oct 16$1.05$3.9519%3.76
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.80$4.2029%5.25
$165.00$170.00$175.00Oct 16$0.90$4.1021%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.70, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Oct 16-$0.70$4.30
$190.00$195.001:2Oct 16-$0.35$4.65
$160.00$180.001:2Oct 16$10.20$9.80
$185.00$190.001:2Oct 16$0.35$4.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 16-$1.50$3.50
$175.00$170.001:2Oct 16-$0.80$4.20
$170.00$165.001:2Oct 16-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.03%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$3.600.451.4%2.03%3.39%350
$185.00Oct 16$1.900.314.2%1.07%5.25%2--
$190.00Oct 16$0.450.177.0%0.25%7.25%8129
$195.00Oct 16$0.300.119.8%0.17%9.98%15993

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 272 vol/day, 139 traded recently)

TKO averages only 272 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 04-16 call last traded $32.80 on 09/24 (now $25.30/$28.20) — try a limit near $26.75. Also watch the $180.00 10-16 call last traded $6.50 on 09/25 (now $3.60/$4.80) — try a limit near $4.20; the $190.00 10-16 call last traded $2.49 on 09/25 (now $0.45/$1.65) — try a limit near $1.05. Most tradeable put: the $170.00 01-15 put last traded $8.25 on 09/25 (now $8.80/$9.90) — try a limit near $8.80.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$3.60$4.80$4.20$6.50 09/25$4.20–$18.50$4.2050
$180.00Nov 20$8.40$10.50$9.45$11.58 09/24$9.45–$19.30$9.45--
$180.00Jan 21$30.00$33.20$31.60$32.90 09/24$31.60–$43.25$31.60--
$175.00Nov 20$10.90$13.00$11.95$14.66 09/25$11.95–$22.45$11.95--
$175.00Jan 15$14.50$17.20$15.85$31.45 08/12$15.85–$28.95$15.85--
$175.00Apr 16$19.60$22.90$21.25$36.40 08/20$21.25–$33.65$21.25--
$175.00Jan 21$30.50$35.00$32.75$35.00 09/08$32.75–$45.50$32.75--
$185.00Oct 16$1.90$3.00$2.45$12.90 09/09$2.45–$14.80$2.45--
$185.00Nov 20$6.30$8.40$7.35$9.59 09/25$7.35–$15.80$7.35--
$185.00Jan 15$8.60$12.70$10.65$16.50 08/28$10.65–$22.30$10.65--
$185.00Apr 16$15.10$18.50$16.80$24.69 09/21$16.80–$27.95$16.80--
$170.00Oct 16$9.00$11.20$10.10$14.70 09/25$10.10–$26.55$10.10--
$170.00Jan 15$17.20$20.00$18.60$31.27 08/26$18.60–$32.45$18.60--
$170.00Jan 21$33.00$38.00$35.50$44.00 08/03$35.50–$48.50$35.50--
$190.00Oct 16$0.45$1.65$1.05$2.49 09/25$1.05–$11.65$1.05129
$190.00Nov 20$3.20$7.40$5.30$7.45 09/25$5.30–$12.80$5.30--
$190.00Jan 15$7.00$10.90$8.95$14.00 09/18$8.95–$19.85$8.95--
$190.00Apr 16$13.30$16.50$14.90$17.20 09/24$14.90–$25.30$14.90--
$190.00Jan 21$24.00$29.00$26.50$35.30 08/26$26.50–$38.25$26.50--
$165.00Oct 16$13.10$15.60$14.35$23.60 07/30$14.35–$31.05$14.35--
$165.00Apr 16$25.30$28.20$26.75$32.80 09/24$26.75–$40.20$26.754
$165.00Jan 21$35.50$40.50$38.00$46.60 08/07$38.00–$51.00$38.00--
$195.00Oct 16$0.30$1.10$0.70$1.88 09/25$0.70–$8.90$0.70993
$195.00Nov 20$1.70$6.00$3.85$8.92 09/18$3.85–$10.50$3.85--
$195.00Jan 15$5.10$9.30$7.20$10.55 09/24$7.20–$17.15$7.20--
$195.00Apr 16$11.50$14.50$13.00$18.70 09/03$13.00–$22.70$13.00--
$195.00Jan 21$22.00$26.50$24.25$27.60 09/24$24.25–$36.00$24.25--
$160.00Jan 15$23.20$26.00$24.60$42.21 08/17$24.60–$39.90$24.60--
$160.00Apr 16$28.30$31.30$29.80$42.80 08/21$29.80–$43.70$29.80--
$160.00Jan 21$38.00$43.00$40.50$46.10 09/25$40.50–$54.00$40.50--
$160.00Oct 16$17.10$20.10$18.60--$18.60–$18.60—$17.101
$200.00Oct 16$0.15$1.60$0.88$0.90 09/25$0.68–$6.65$0.88--
$200.00Nov 20$1.60$3.30$2.45$4.10 09/24$2.45–$8.25$2.45--
$200.00Jan 15$5.10$8.00$6.55$8.84 09/24$6.55–$14.80$6.55--
$200.00Apr 16$9.90$12.80$11.35$17.20 09/11$11.35–$20.55$11.35--
$200.00Jan 21$20.00$24.50$22.25$24.90 09/25$22.25–$33.75$22.25--
$155.00Oct 16$21.60$24.80$23.20$32.10 07/30$23.20–$40.65$23.20--
$155.00Jan 15$26.30$30.00$28.15$37.60 08/03$28.15–$43.90$28.15--
$150.00Oct 16$26.20$28.90$27.55$39.00 08/04$27.55–$45.70$27.55--
$150.00Jan 15$30.40$33.80$32.10$50.50 08/17$32.10–$48.30$32.10--
$150.00Apr 16$34.40$37.80$36.10$52.90 08/20$36.10–$51.35$36.10--
$150.00Jan 21$44.00$48.50$46.25$60.75 08/21$46.25–$60.50$46.25--
$210.00Oct 16$0.00$1.45$0.73$1.50 09/21$0.30–$4.00$0.73--
$210.00Nov 20$0.20$2.75$1.48$2.33 09/25$1.48–$5.40$1.48--
$210.00Jan 15$2.45$5.50$3.98$6.07 09/08$3.98–$10.40$3.98--
$210.00Apr 16$6.80$10.00$8.40$14.30 09/08$8.40–$16.20$8.40--
$210.00Jan 21$16.50$21.50$19.00$26.12 09/21$19.00–$29.75$19.00--
$145.00Jan 15$34.30$37.80$36.05$47.00 08/03$36.05–$52.75$36.05--
$140.00Jan 15$38.60$42.00$40.30$52.11 09/11$40.30–$57.15$40.30--
$220.00Oct 16$0.00$1.50$0.75$0.08 09/25$0.08–$1.70$0.08--
$220.00Nov 20$0.05$2.65$1.35$1.75 09/24$1.33–$3.35$1.35--
$220.00Jan 15$1.10$3.80$2.45$6.10 08/26$2.45–$7.35$2.45--
$220.00Jan 21$13.60$18.50$16.05$23.90 09/15$16.05–$26.00$16.05--
$135.00Jan 15$43.00$46.40$44.70$48.70 07/31$44.70–$61.80$44.70--
$135.00Jan 21$53.50$58.00$55.75$64.50 09/03$55.75–$71.00$55.75--
$130.00Jan 15$47.60$51.00$49.30$60.47 09/04$49.30–$66.30$49.30--
$130.00Jan 21$57.00$61.50$59.25$68.50 09/03$59.25–$74.75$59.25--
$230.00Oct 16$0.00$1.90$0.95$0.20 09/21$0.18–$1.45$0.20--
$230.00Jan 15$0.30$4.10$2.20$2.22 09/25$1.95–$5.25$2.20--
$230.00Jan 21$11.10$15.50$13.30$15.40 09/24$13.30–$22.50$13.30--
$120.00Jan 15$57.00$60.40$58.70$63.70 09/08$58.70–$76.05$58.70--
$240.00Oct 16$0.00$0.95$0.48$0.90 08/20$0.13–$1.05$0.48--
$240.00Jan 15$0.25$3.90$2.08$1.35 09/24$1.45–$3.70$1.35--
$240.00Apr 16$2.00$4.60$3.30$6.10 09/11$3.30–$8.40$3.30--
$240.00Jan 21$8.90$13.50$11.20$16.10 09/03$11.20–$19.50$11.20--
$110.00Jan 21$72.00$77.00$74.50$84.81 09/03$74.50–$90.75$74.50--
$250.00Oct 16$0.00$2.15$1.08$0.48 08/20$0.20–$1.80$0.48--
$250.00Jan 15$0.30$2.20$1.25$0.80 09/24$0.90–$2.68$0.80--
$250.00Jan 21$7.00$11.50$9.25$13.60 09/03$9.25–$17.00$9.25--
$100.00Jan 21$80.50$84.50$82.50$89.70 08/27$82.50–$99.25$82.50--
$260.00Oct 16$0.00$2.15$1.08$0.54 09/21$0.43–$1.75$0.54--
$260.00Jan 15$0.00$1.55$0.78$0.95 09/08$0.78–$2.38$0.78--
$260.00Apr 16$0.80$2.80$1.80$5.47 08/20$1.80–$4.70$1.80--
$260.00Jan 21$5.20$10.00$7.60$10.50 09/18$7.60–$14.55$7.60--
$270.00Jan 21$3.80$8.50$6.15$10.00 09/03$6.15–$12.50$6.15--
$280.00Jan 15$0.00$1.50$0.75$0.80 08/26$0.43–$2.10$0.75--
$290.00Jan 21$2.80$6.50$4.65$10.70 08/20$4.65–$9.10$4.65--
$300.00Jan 15$0.00$1.50$0.75$0.23 08/28$0.18–$1.38$0.23--
$300.00Jan 21$1.65$5.50$3.58$6.10 09/21$3.58–$7.70$3.58--
$330.00Jan 21$0.05$4.30$2.17$4.00 08/27$2.17–$5.65$2.17--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$5.10$7.10$6.10$4.60 09/25$3.00–$6.80$5.10--
$180.00Nov 20$9.20$11.40$10.30$9.50 09/24$6.20–$10.30$9.50--
$180.00Jan 15$12.20$16.20$14.20$11.00 09/11$9.05–$14.20$12.20--
$180.00Apr 16$16.80$20.30$18.55$14.70 09/18$13.25–$18.55$16.80--
$180.00Jan 21$24.00$29.00$26.50$25.49 08/28$21.25–$27.10$25.49--
$175.00Oct 16$3.10$4.50$3.80$2.75 09/25$1.60–$5.30$3.10141
$175.00Nov 20$6.60$9.00$7.80$6.55 09/25$5.00–$7.80$6.60--
$175.00Jan 15$10.60$12.50$11.55$8.50 09/03$7.55–$11.55$10.60--
$175.00Apr 16$13.90$17.40$15.65$12.89 09/03$11.60–$15.65$13.90--
$185.00Oct 16$8.80$10.70$9.75$8.30 09/24$3.55–$9.75$8.80--
$185.00Jan 15$15.00$19.00$17.00$12.71 09/11$11.20–$17.00$15.00--
$185.00Jan 21$27.00$31.50$29.25$25.00 08/17$24.00–$29.50$27.00--
$170.00Oct 16$1.80$2.80$2.30$1.58 09/25$0.93–$3.43$1.80123
$170.00Nov 20$5.90$7.10$6.50$5.04 09/25$3.53–$6.50$5.90--
$170.00Jan 15$8.80$9.90$9.35$8.25 09/25$6.05–$9.75$8.80334
$170.00Apr 16$11.80$15.60$13.70$13.26 08/28$9.95–$13.70$13.26--
$170.00Jan 21$19.00$24.00$21.50$19.81 08/25$17.50–$22.00$19.81--
$190.00Oct 16$12.50$15.10$13.80$9.51 09/24$5.70–$13.80$12.50--
$190.00Nov 20$15.30$18.70$17.00$11.40 09/18$9.90–$17.00$15.30--
$190.00Jan 15$18.20$22.00$20.10$18.77 08/10$13.35–$20.10$18.77--
$190.00Jan 21$29.50$34.50$32.00$31.50 08/28$26.50–$32.25$31.50--
$165.00Oct 16$1.10$2.30$1.70$1.04 09/24$0.60–$2.65$1.10337
$165.00Nov 20$4.00$4.90$4.45$3.45 09/24$2.63–$4.45$4.00--
$195.00Oct 16$17.00$19.00$18.00$9.80 09/09$8.05–$18.00$17.00--
$195.00Jan 15$21.60$24.90$23.25$23.50 08/03$15.30–$23.25$23.25--
$160.00Oct 16$0.50$0.75$0.63$0.80 09/03$0.28–$1.50$0.63--
$160.00Nov 20$3.00$3.70$3.35$2.60 09/25$1.90–$3.35$3.00--
$160.00Jan 15$4.90$8.10$6.50$3.70 09/21$3.40–$6.50$4.90--
$160.00Apr 16$8.30$11.10$9.70$7.66 09/03$7.10–$9.75$8.30--
$160.00Jan 21$15.00$19.50$17.25$16.14 08/26$13.50–$18.00$16.14--
$200.00Oct 16$21.30$24.20$22.75$18.93 08/27$11.10–$22.75$21.30--
$155.00Oct 16$0.00$1.50$0.75$0.32 09/24$0.22–$1.85$0.32--
$155.00Jan 15$2.90$6.20$4.55$3.19 09/09$3.03–$5.45$3.19--
$150.00Oct 16$0.00$1.70$0.85$1.88 08/05$0.20–$1.70$0.85--
$150.00Jan 15$2.10$4.90$3.50$2.40 09/09$2.15–$4.45$2.40--
$150.00Apr 16$4.50$8.80$6.65$5.20 08/26$4.85–$6.90$5.20--
$150.00Jan 21$11.00$16.00$13.50$14.06 08/28$10.50–$14.15$13.50--
$210.00Oct 16$31.10$34.30$32.70$26.73 08/27$18.35–$32.70$31.10--
$145.00Jan 15$1.15$4.50$2.83$2.20 09/24$1.48–$3.45$2.20--
$145.00Jan 21$9.00$14.00$11.50$10.50 08/14$9.00–$12.50$10.50--
$140.00Oct 16$0.00$1.10$0.55$1.24 08/03$0.43–$0.95$0.55--
$140.00Jan 15$1.00$3.80$2.40$1.55 09/11$1.27–$3.05$1.55--
$140.00Jan 21$7.50$12.50$10.00$9.78 08/20$8.20–$11.15$9.78--
$220.00Oct 16$41.00$44.50$42.75$41.45 07/31$26.45–$42.75$41.45--
$135.00Oct 16$0.00$1.90$0.95$0.94 08/03$0.10–$1.70$0.94--
$135.00Apr 16$1.65$4.60$3.13$3.00 08/26$2.60–$3.75$3.00--
$130.00Oct 16$0.00$1.90$0.95$0.29 09/18$0.10–$1.70$0.29--
$230.00Jan 15$51.20$54.70$52.95$41.12 09/21$38.70–$52.95$51.20--
$230.00Jan 21$56.70$60.50$58.60$50.10 08/20$49.75–$58.60$56.70--
$125.00Oct 16$0.00$1.70$0.85$0.25 08/05$0.10–$1.70$0.25--
$125.00Jan 15$0.00$1.80$0.90$1.02 08/27$0.43–$1.90$0.90--
$120.00Jan 15$0.00$1.95$0.98$0.30 09/15$0.48–$1.53$0.30--
$120.00Apr 16$0.05$2.70$1.38$1.82 08/25$0.95–$2.40$1.38--
$120.00Jan 21$3.00$7.50$5.25$6.49 08/28$4.13–$6.55$5.25--
$240.00Apr 16$61.30$65.00$63.15$49.50 08/20$49.70–$63.15$61.30--
$115.00Oct 16$0.00$1.50$0.75$0.20 09/09$0.10–$2.50$0.20--
$95.00Jan 21$0.00$3.70$1.85$3.36 08/28$1.75–$3.35$1.85--
$270.00Apr 16$90.20$94.50$92.35$81.80 09/03$76.05–$92.35$90.20--
$80.00Jan 15$0.00$3.00$1.50$0.10 09/11$0.75–$2.00$0.10--
$60.00Jan 15$0.00$2.60$1.30$0.20 09/09$0.08–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 39
Put/Call Ratio 0.78
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 52
Put/Call Ratio 1.00
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 535
Total Puts 1,091
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All