Tour v529
TKO
TKO GROUP HLDGS INC A
$179.72 +1.21%
$181.12 (+0.78%)🌙
as of 10/01 12:41 AM
(9/29 19:02) ◀
|
Wednesday, September 30, 2026 (12:41am)
January 2026
|
▶ (10/1 18:50)
◀ 9/30 00:41 ▶

Option Volume

Detail
ℹ
Current (10/01) 152
Calls: 123 (81%)
Puts: 29 (19%)
Prior (09/29) 89
Calls: 50 (56%)
Puts: 39 (44%)
Current vs Prior +70.79%
Calls: +146.00% (Calls)
Puts: -25.64% (Puts)
Prior 7-Day Total 1,652
Calls: 566 (34%)
Puts: 1,086 (66%)
Prior 7-Day Average 275
Calls: 80 (34%)
Puts: 155 (66%)
Current vs Prior 7-Day Avg -44.79%
Calls: +52.12%
Puts: -81.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $113.6K
Calls: $92.6K (82%)
Puts: $21.0K (18%)
Prior (09/29) $66.8K
Calls: $39.0K (58%)
Puts: $27.8K (42%)
Current vs Prior +70.16%
Calls: +137.72%
Puts: -24.48%
Prior 7-Day Total $959.8K
Calls: $490.0K (51%)
Puts: $469.8K (49%)
Prior 7-Day Average $160.0K
Calls: $70.0K (51%)
Puts: $67.1K (49%)
Current vs Prior 7-Day Avg -28.98%
Calls: +32.29%
Puts: -68.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.24
Prior (09/29) 0.78
Current vs Prior -69.77%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -85.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,672
Calls: 993 (59%)
Puts: 679 (41%)
Prior (09/29) 2,112
Calls: 1,177 (56%)
Puts: 935 (44%)
Current vs Prior -20.83%
Prior 7-Day Total 12,507
Calls: 8,300 (66%)
Puts: 4,207 (34%)
Prior 7-Day Average 1,786
Calls: 1,185 (63%)
Puts: 701 (37%)
Current vs Prior 7-Day Avg -6.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.29% | 12.85%
Prior 7.26% | 12.53%
Current vs Prior +0.34% | +2.58%
Prior 7-Day Avg 7.47% | 12.44%
Current vs 7-Day Avg -2.45% | +3.35%
Prior 7-Day Eod 7.26% | 12.53%
Current vs 7-Day Eod +0.34% | +2.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($92.6K) vs puts ($21.0K). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (123 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 167.509.30$8.4021.4%10.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 1614.3016.40$15.3513.7%20.85--
$185.00Oct 166.908.50$7.7020.8%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 39, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 162.904.10$3.5034.3%130.3863
$190.00Oct 161.454.30$2.8899.0%60.29136
$200.00Oct 160.300.55$0.4358.1%20.08521
$175.00Oct 167.509.30$8.4021.4%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 163.306.10$4.7059.6%120.48533
$195.00Oct 1614.3016.40$15.3513.7%20.85--
$170.00Oct 161.252.20$1.7354.9%10.21--
$175.00Oct 160.603.90$2.25146.7%10.31144
$185.00Oct 166.908.50$7.7020.8%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.06, avg 3.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$0.62$4.38$0.6238%7.06$185.62
$175.00$185.00Oct 16$4.90$5.10$4.9069%1.04$179.90
$190.00$200.00Oct 16$2.45$7.55$2.4529%3.08$192.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$0.52$4.48$0.5231%8.62$174.48
$185.00$180.00Oct 16$3.00$2.00$3.0062%0.67$182.00
$180.00$175.00Oct 16$2.45$2.55$2.4548%1.04$177.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$200.00Oct 16$2.45$2.45$7.5571%0.32$192.45
$185.00$190.00Oct 16$0.62$0.62$4.3862%0.14$185.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$0.52$0.52$4.4869%0.12$174.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.93% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$8.40$2.25$10.65$164.35$185.655.93%
$185.00Oct 16$3.50$7.70$11.20$173.80$196.206.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.20% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Oct 16$0.43$1.73$2.16$167.84$202.16
$200.00$175.00Oct 16$0.43$2.25$2.68$172.32$202.68
$190.00$170.00Oct 16$2.88$1.73$4.61$165.39$194.61
$190.00$175.00Oct 16$2.88$2.25$5.13$169.87$195.13
$185.00$175.00Oct 16$3.50$2.25$5.75$169.25$190.75
$185.00$170.00Oct 16$3.50$1.73$5.23$164.77$190.23
$200.00$180.00Oct 16$0.43$4.70$5.13$174.87$205.13
$185.00$180.00Oct 16$3.50$4.70$8.20$171.80$193.20
$190.00$180.00Oct 16$2.88$4.70$7.58$172.42$197.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.42, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175190/200Oct 16$2.97$7.0340%0.42$172.03$192.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.55)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.55$4.4532%8.09
$170.00$175.00$180.00Oct 16$1.93$3.0727%1.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Oct 16-$2.26$2.74
$175.00$185.001:2Oct 16$1.40$8.60
$190.00$200.001:2Oct 16$2.02$7.98
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 16-$0.05$9.95
$185.00$180.001:2Oct 16-$1.70$3.30
$175.00$170.001:2Oct 16-$1.21$3.79
$180.00$175.001:2Oct 16$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.61%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$2.900.382.9%1.61%4.55%1363
$190.00Oct 16$1.450.295.7%0.81%6.53%6136
$200.00Oct 16$0.300.0811.3%0.17%11.45%2521

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 272 vol/day, 139 traded recently)

TKO averages only 272 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $4.10 on 09/24 (now $3.00/$3.70) — try a limit near $3.35. Also watch the $200.00 01-15 call last traded $8.84 on 09/24 (now $5.80/$7.20) — try a limit near $6.50; the $190.00 11-20 call last traded $7.45 on 09/25 (now $5.30/$6.80) — try a limit near $6.05. Most tradeable put: the $175.00 11-20 put last traded $6.55 on 09/25 (now $6.50/$8.40) — try a limit near $6.55.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$4.10$6.20$5.15$6.50 09/25$4.20–$18.50$5.15--
$180.00Nov 20$9.00$11.80$10.40$11.58 09/24$9.45–$19.30$10.40--
$180.00Jan 21$30.00$34.50$32.25$32.90 09/24$31.60–$43.25$32.25--
$175.00Nov 20$12.40$14.20$13.30$14.66 09/25$11.95–$22.45$13.30--
$175.00Jan 15$15.30$19.40$17.35$31.45 08/12$15.85–$28.95$17.35--
$175.00Apr 16$20.90$24.30$22.60$36.40 08/20$21.25–$33.65$22.60--
$175.00Jan 21$32.50$37.00$34.75$35.00 09/08$32.75–$45.50$34.75--
$185.00Oct 16$2.90$4.10$3.50$12.90 09/09$2.45–$14.80$3.5063
$185.00Nov 20$6.90$8.90$7.90$9.59 09/25$7.35–$15.80$7.90--
$185.00Jan 15$10.40$13.10$11.75$16.50 08/28$10.65–$22.30$11.75--
$185.00Apr 16$16.00$18.90$17.45$24.69 09/21$16.80–$27.95$17.45--
$170.00Oct 16$10.90$13.60$12.25$14.70 09/25$10.10–$26.55$12.25--
$170.00Jan 15$18.20$22.30$20.25$31.27 08/26$18.60–$32.45$20.25--
$170.00Jan 21$34.50$39.50$37.00$44.00 08/03$35.50–$48.50$37.00--
$190.00Oct 16$1.45$4.30$2.88$2.49 09/25$1.05–$11.65$2.49136
$190.00Nov 20$5.30$6.80$6.05$7.45 09/25$5.30–$12.80$6.0520
$190.00Jan 15$8.30$10.80$9.55$14.00 09/18$8.95–$19.85$9.5563
$190.00Apr 16$14.20$16.70$15.45$17.20 09/24$14.90–$25.30$15.45--
$190.00Jan 21$26.00$30.00$28.00$35.30 08/26$26.50–$38.00$28.00--
$165.00Oct 16$15.20$17.50$16.35$23.60 07/30$14.35–$31.05$16.35--
$165.00Apr 16$27.20$29.70$28.45$32.80 09/24$26.75–$40.20$28.45--
$165.00Jan 21$37.30$42.00$39.65$46.60 08/07$38.00–$51.00$39.65--
$195.00Oct 16$0.55$1.75$1.15$1.88 09/25$0.70–$8.90$1.15--
$195.00Nov 20$3.70$5.10$4.40$8.92 09/18$3.85–$10.50$4.40--
$195.00Jan 15$6.60$9.10$7.85$10.55 09/24$7.20–$16.65$7.85--
$195.00Apr 16$11.70$14.70$13.20$18.70 09/03$13.00–$22.70$13.20--
$195.00Jan 21$23.80$28.00$25.90$27.60 09/24$24.25–$36.00$25.90--
$160.00Jan 15$25.20$28.50$26.85$42.21 08/17$24.60–$39.90$26.85--
$160.00Apr 16$29.80$33.80$31.80$42.80 08/21$29.80–$43.70$31.80--
$160.00Jan 21$39.50$44.50$42.00$46.10 09/25$40.50–$54.00$42.00--
$200.00Oct 16$0.30$0.55$0.43$0.90 09/25$0.43–$6.65$0.43521
$200.00Nov 20$3.00$3.70$3.35$4.10 09/24$2.45–$8.25$3.359
$200.00Jan 15$5.80$7.20$6.50$8.84 09/24$6.50–$14.25$6.50151
$200.00Apr 16$9.90$13.80$11.85$17.20 09/11$11.35–$20.25$11.85--
$200.00Jan 21$22.00$25.00$23.50$24.90 09/25$22.25–$33.65$23.50--
$155.00Oct 16$24.20$26.90$25.55$32.10 07/30$23.20–$40.65$25.55--
$155.00Jan 15$28.80$32.20$30.50$37.60 08/03$28.15–$43.90$30.50--
$150.00Oct 16$29.50$32.50$31.00$39.00 08/04$27.55–$45.70$31.00--
$150.00Jan 15$33.00$36.50$34.75$50.50 08/17$32.10–$48.30$34.75--
$150.00Apr 16$36.60$40.20$38.40$52.90 08/20$36.10–$51.35$38.40--
$150.00Jan 21$45.50$50.50$48.00$60.75 08/21$46.25–$60.50$48.00--
$210.00Oct 16$0.00$1.45$0.73$1.50 09/21$0.30–$3.30$0.73--
$210.00Nov 20$1.20$2.25$1.73$2.33 09/25$1.48–$5.40$1.73--
$210.00Jan 15$3.20$5.00$4.10$6.07 09/08$3.98–$10.20$4.10--
$210.00Apr 16$6.80$11.00$8.90$14.30 09/08$8.40–$16.20$8.90--
$210.00Jan 21$18.00$22.50$20.25$26.12 09/21$19.00–$29.75$20.25--
$145.00Jan 15$37.10$40.70$38.90$47.00 08/03$36.05–$52.75$38.90--
$140.00Jan 15$41.50$44.80$43.15$52.11 09/11$40.30–$57.15$43.15--
$220.00Oct 16$0.00$2.15$1.08$0.08 09/25$0.08–$1.50$0.08--
$220.00Nov 20$0.05$2.00$1.02$1.75 09/24$1.02–$3.35$1.02--
$220.00Jan 15$1.50$4.10$2.80$6.10 08/26$2.45–$7.15$2.80--
$220.00Jan 21$15.00$19.50$17.25$23.90 09/15$16.05–$25.75$17.2530
$135.00Jan 15$46.20$49.40$47.80$48.70 07/31$44.70–$61.80$47.80--
$135.00Jan 21$56.00$60.00$58.00$64.50 09/03$55.75–$71.00$58.00--
$130.00Jan 15$50.40$54.00$52.20$60.47 09/04$49.30–$66.30$52.20--
$130.00Jan 21$59.50$63.50$61.50$68.50 09/03$59.25–$74.75$61.50--
$230.00Oct 16$0.00$3.10$1.55$0.20 09/21$0.18–$1.55$0.20--
$230.00Jan 15$0.45$2.85$1.65$2.22 09/25$1.65–$5.15$1.65--
$230.00Jan 21$13.00$17.00$15.00$15.40 09/24$13.30–$22.50$15.00--
$120.00Jan 15$59.90$63.50$61.70$63.70 09/08$58.70–$76.05$61.70--
$240.00Oct 16$0.00$0.95$0.48$0.90 08/20$0.13–$1.05$0.48--
$240.00Jan 15$0.20$2.20$1.20$1.35 09/24$1.20–$3.50$1.20--
$240.00Apr 16$1.40$5.50$3.45$6.10 09/11$3.30–$7.50$3.45--
$240.00Jan 21$9.50$14.50$12.00$16.10 09/03$11.20–$19.00$12.00--
$110.00Jan 21$75.00$79.00$77.00$84.81 09/03$74.50–$90.75$77.00--
$250.00Oct 16$0.00$2.30$1.15$0.48 08/20$0.20–$1.80$0.48--
$250.00Jan 15$0.30$2.05$1.17$0.80 09/24$0.90–$2.58$0.80--
$250.00Jan 21$7.50$12.50$10.00$13.60 09/03$9.25–$16.50$10.00--
$100.00Jan 21$83.00$87.00$85.00$89.70 08/27$82.50–$99.25$85.00--
$260.00Oct 16$0.00$2.80$1.40$0.54 09/21$0.43–$1.75$0.54--
$260.00Jan 15$0.00$1.90$0.95$0.95 09/08$0.78–$2.28$0.95--
$260.00Apr 16$0.70$2.75$1.73$5.47 08/20$1.73–$4.25$1.73--
$260.00Jan 21$6.00$10.50$8.25$10.50 09/18$7.60–$14.00$8.25--
$270.00Jan 21$4.50$9.00$6.75$10.00 09/03$6.15–$12.00$6.75--
$280.00Jan 15$0.00$1.90$0.95$0.80 08/26$0.43–$1.98$0.80--
$290.00Jan 21$2.00$7.00$4.50$10.70 08/20$4.50–$8.50$4.50--
$300.00Jan 15$0.00$1.90$0.95$0.23 08/28$0.18–$1.38$0.23--
$300.00Jan 21$1.10$6.00$3.55$6.10 09/21$3.55–$7.70$3.55--
$330.00Jan 21$0.05$4.30$2.17$4.00 08/27$2.17–$4.18$2.17--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$3.30$6.10$4.70$4.60 09/25$3.00–$6.80$4.60533
$180.00Nov 20$8.50$11.10$9.80$9.50 09/24$6.20–$10.30$9.50--
$180.00Jan 15$10.50$14.60$12.55$11.00 09/11$9.05–$14.20$11.00--
$180.00Apr 16$15.60$19.20$17.40$14.70 09/18$13.25–$18.55$15.60--
$180.00Jan 21$23.60$28.00$25.80$25.49 08/28$21.25–$27.10$25.49--
$175.00Oct 16$0.60$3.90$2.25$2.75 09/25$1.60–$5.30$2.25144
$175.00Nov 20$6.50$8.40$7.45$6.55 09/25$5.00–$7.80$6.552
$175.00Jan 15$8.90$12.30$10.60$8.50 09/03$7.55–$11.55$8.90--
$175.00Apr 16$13.20$16.90$15.05$12.89 09/03$11.60–$15.65$13.20--
$185.00Oct 16$6.90$8.50$7.70$8.30 09/24$3.55–$9.75$7.70--
$185.00Jan 15$14.10$17.00$15.55$12.71 09/11$11.20–$17.00$14.10--
$185.00Jan 21$25.50$30.50$28.00$25.00 08/17$24.00–$29.50$25.50--
$170.00Oct 16$1.25$2.20$1.73$1.58 09/25$0.93–$3.43$1.58--
$170.00Nov 20$4.10$6.80$5.45$5.04 09/25$3.53–$6.50$5.04--
$170.00Jan 15$6.60$10.20$8.40$8.25 09/25$6.05–$9.75$8.25--
$170.00Apr 16$10.50$14.30$12.40$13.26 08/28$9.95–$13.70$12.40--
$170.00Jan 21$18.00$23.00$20.50$19.81 08/25$17.50–$22.00$19.81--
$190.00Oct 16$10.40$12.10$11.25$9.51 09/24$5.70–$13.80$10.40--
$190.00Nov 20$13.90$16.60$15.25$11.40 09/18$9.90–$17.00$13.90--
$190.00Jan 15$16.80$19.80$18.30$18.77 08/10$13.35–$20.10$18.30--
$190.00Jan 21$28.50$33.00$30.75$31.50 08/28$26.50–$32.25$30.75--
$165.00Oct 16$0.55$1.25$0.90$1.04 09/24$0.60–$2.65$0.90--
$165.00Nov 20$1.80$5.10$3.45$3.45 09/24$2.63–$4.45$3.45--
$195.00Oct 16$14.30$16.40$15.35$9.80 09/09$8.05–$18.00$14.30--
$195.00Jan 15$19.90$22.50$21.20$23.50 08/03$15.30–$23.25$21.20--
$160.00Oct 16$0.05$0.55$0.30$0.80 09/03$0.28–$1.50$0.30--
$160.00Nov 20$2.15$3.80$2.97$2.60 09/25$1.90–$3.35$2.60--
$160.00Jan 15$4.70$7.00$5.85$3.70 09/21$3.40–$6.50$4.70--
$160.00Apr 16$6.70$11.00$8.85$7.66 09/03$7.10–$9.75$7.66--
$160.00Jan 21$14.20$19.00$16.60$16.14 08/26$13.50–$18.00$16.14--
$200.00Oct 16$18.10$20.70$19.40$18.93 08/27$11.10–$22.75$18.93--
$155.00Oct 16$0.00$1.95$0.98$0.32 09/24$0.22–$1.85$0.32--
$155.00Jan 15$2.00$5.70$3.85$3.19 09/09$3.03–$5.45$3.19--
$150.00Oct 16$0.00$1.95$0.98$1.88 08/05$0.20–$1.70$0.98--
$150.00Jan 15$1.50$5.00$3.25$2.40 09/09$2.15–$4.45$2.40--
$150.00Apr 16$4.10$8.00$6.05$5.20 08/26$4.85–$6.90$5.20--
$150.00Jan 21$10.00$15.00$12.50$14.06 08/28$10.50–$14.15$12.50--
$210.00Oct 16$28.30$30.60$29.45$26.73 08/27$18.35–$32.70$28.30--
$145.00Jan 15$1.05$4.50$2.78$2.20 09/24$1.48–$3.45$2.20--
$145.00Jan 21$8.50$13.50$11.00$10.50 08/14$9.00–$12.50$10.50--
$140.00Oct 16$0.00$1.10$0.55$1.24 08/03$0.43–$0.95$0.55--
$140.00Jan 15$0.50$4.20$2.35$1.55 09/11$1.27–$3.05$1.55--
$140.00Jan 21$7.00$12.00$9.50$9.78 08/20$8.20–$11.15$9.50--
$220.00Oct 16$38.10$41.30$39.70$41.45 07/31$26.45–$42.75$39.70--
$135.00Oct 16$0.00$2.15$1.08$0.94 08/03$0.10–$1.70$0.94--
$135.00Apr 16$1.00$4.50$2.75$3.00 08/26$2.60–$3.75$2.75--
$130.00Oct 16$0.00$1.75$0.88$0.29 09/18$0.10–$1.70$0.29--
$230.00Jan 15$48.40$51.90$50.15$41.12 09/21$38.70–$52.95$48.40--
$230.00Jan 21$54.10$59.00$56.55$50.10 08/20$49.75–$58.60$54.10--
$125.00Oct 16$0.00$2.10$1.05$0.25 08/05$0.10–$1.70$0.25--
$125.00Jan 15$0.00$2.00$1.00$1.02 08/27$0.43–$1.90$1.00--
$120.00Jan 15$0.00$1.90$0.95$0.30 09/15$0.48–$1.53$0.30--
$120.00Apr 16$0.00$3.50$1.75$1.82 08/25$0.95–$2.40$1.75--
$120.00Jan 21$2.50$7.50$5.00$6.49 08/28$4.13–$6.55$5.00--
$240.00Apr 16$58.80$62.30$60.55$49.50 08/20$49.70–$63.15$58.80--
$115.00Oct 16$0.00$2.10$1.05$0.20 09/09$0.10–$2.50$0.20--
$95.00Jan 21$0.00$3.50$1.75$3.36 08/28$1.75–$3.35$1.75--
$270.00Apr 16$88.00$91.90$89.95$81.80 09/03$76.05–$92.35$88.00--
$80.00Jan 15$0.00$2.60$1.30$0.10 09/11$0.75–$2.00$0.10--
$60.00Jan 15$0.00$2.60$1.30$0.20 09/09$0.08–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 29
Put/Call Ratio 0.24
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 39
Put/Call Ratio 0.78
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 566
Total Puts 1,086
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All