Tour v531
TKO
TKO GROUP HLDGS INC A
$176.04 -2.05%
$179.56 (+2.00%)🌙
as of 10/01 06:50 PM
(9/30 00:41) ◀
|
Thursday, October 1, 2026 (6:50pm)
January 2026
|
▶ (10/2 18:47)
◀ 10/1 18:50 ▶

Option Volume

Detail
ℹ
Current (10/01) 140
Calls: 81 (58%)
Puts: 59 (42%)
Prior (09/30) 152
Calls: 123 (81%)
Puts: 29 (19%)
Current vs Prior -7.89%
Calls: -34.15% (Calls)
Puts: +103.45% (Puts)
Prior 7-Day Total 1,461
Calls: 517 (35%)
Puts: 944 (65%)
Prior 7-Day Average 243
Calls: 73 (35%)
Puts: 134 (65%)
Current vs Prior 7-Day Avg -42.51%
Calls: +9.67%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $85.6K
Calls: $43.1K (50%)
Puts: $42.5K (50%)
Prior (09/30) $113.6K
Calls: $92.6K (82%)
Puts: $21.0K (18%)
Current vs Prior -24.63%
Calls: -53.42%
Puts: +102.33%
Prior 7-Day Total $936.9K
Calls: $517.2K (55%)
Puts: $419.7K (45%)
Prior 7-Day Average $156.1K
Calls: $73.9K (55%)
Puts: $60.0K (45%)
Current vs Prior 7-Day Avg -45.17%
Calls: -41.62%
Puts: -29.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.73
Prior (09/30) 0.24
Current vs Prior +208.94%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -53.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 782
Calls: 279 (36%)
Puts: 503 (64%)
Prior (09/30) 1,672
Calls: 993 (59%)
Puts: 679 (41%)
Current vs Prior -53.23%
Prior 7-Day Total 13,338
Calls: 9,085 (68%)
Puts: 4,253 (32%)
Prior 7-Day Average 1,905
Calls: 1,297 (65%)
Puts: 708 (35%)
Current vs Prior 7-Day Avg -58.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.07% | 12.38%
Prior 7.29% | 12.85%
Current vs Prior -2.98% | -3.65%
Prior 7-Day Avg 7.85% | 12.92%
Current vs 7-Day Avg -9.89% | -4.18%
Prior 7-Day Eod 7.29% | 12.85%
Current vs 7-Day Eod -2.98% | -3.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 209% - increased hedging/bearish positioning. Put-heavy open interest (503 puts vs 279 calls) suggests hedging or bearish positioning. Declining open interest (down 53%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 168.009.20$8.6014.0%20.70--
$175.00Oct 164.206.40$5.3041.5%80.521
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 166.507.80$7.1518.2%110.65--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 66, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 161.251.90$1.5841.1%100.2370
$175.00Oct 164.206.40$5.3041.5%80.521
$220.00Oct 160.002.10$1.05200.0%50.09104
$180.00Oct 161.303.80$2.5598.0%40.3550
$190.00Oct 160.052.00$1.02191.2%30.15--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 163.706.20$4.9550.5%140.48144
$180.00Oct 166.507.80$7.1518.2%110.65--
$165.00Oct 160.952.45$1.7088.2%60.21338
$170.00Oct 161.803.30$2.5558.8%30.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.27, avg 2.95)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$0.97$4.03$0.9735%4.15$180.97
$185.00$190.00Oct 16$0.56$4.44$0.5623%7.93$185.56
$170.00$175.00Oct 16$3.30$1.70$3.3070%0.52$173.30
$175.00$180.00Oct 16$2.75$2.25$2.7552%0.82$177.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$2.20$2.80$2.2065%1.27$177.80
$170.00$165.00Oct 16$0.85$4.15$0.8532%4.88$169.15
$175.00$170.00Oct 16$2.40$2.60$2.4048%1.08$172.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$0.56$0.56$4.4477%0.13$185.56
$180.00$185.00Oct 16$0.97$0.97$4.0365%0.24$180.97
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$2.40$2.40$2.6052%0.92$172.60
$170.00$165.00Oct 16$0.85$0.85$4.1568%0.20$169.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.51% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 16$2.55$7.15$9.70$170.30$189.705.51%
$175.00Oct 16$5.30$4.95$10.25$164.75$185.255.82%
$170.00Oct 16$8.60$2.55$11.15$158.85$181.156.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.55% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Oct 16$1.02$1.70$2.72$162.28$192.72
$220.00$165.00Oct 16$1.05$1.70$2.75$162.25$222.75
$185.00$165.00Oct 16$1.58$1.70$3.28$161.72$188.28
$190.00$170.00Oct 16$1.02$2.55$3.57$166.43$193.57
$185.00$170.00Oct 16$1.58$2.55$4.13$165.87$189.13
$220.00$170.00Oct 16$1.05$2.55$3.60$166.40$223.60
$180.00$165.00Oct 16$2.55$1.70$4.25$160.75$184.25
$180.00$170.00Oct 16$2.55$2.55$5.10$164.90$185.10
$180.00$175.00Oct 16$2.55$4.95$7.50$167.50$187.50
$185.00$175.00Oct 16$1.58$4.95$6.53$168.47$191.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.39, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170185/190Oct 16$1.41$3.5946%0.39$168.59$186.41
165/170180/185Oct 16$1.82$3.1834%0.57$168.18$181.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.41)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.55$4.4535%8.09
$180.00$185.00$190.00Oct 16$0.41$4.5920%11.20
$175.00$180.00$185.00Oct 16$1.78$3.2230%1.81
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$1.55$3.4527%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.08, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$220.001:2Oct 16-$1.08$28.92
$170.00$175.001:2Oct 16-$2.00$3.00
$180.00$185.001:2Oct 16-$0.61$4.39
$185.00$190.001:2Oct 16-$0.46$4.54
$175.00$180.001:2Oct 16$0.20$4.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.15$4.85
$170.00$165.001:2Oct 16-$0.85$4.15
$180.00$175.001:2Oct 16-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.71%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$1.250.235.1%0.71%5.80%1070
$180.00Oct 16$1.300.352.2%0.74%2.99%450

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 272 vol/day, 139 traded recently)

TKO averages only 272 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 01-21 call last traded $26.12 on 09/21 (now $17.50/$19.90) — try a limit near $18.70. Also watch the $200.00 11-20 call last traded $4.10 on 09/24 (now $2.00/$2.90) — try a limit near $2.45; the $185.00 10-16 call last traded $12.90 on 09/09 (now $1.25/$1.90) — try a limit near $1.58. Most tradeable put: the $170.00 04-16 put last traded $13.26 on 08/28 (now $13.60/$16.20) — try a limit near $13.60.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$8.50$11.60$10.05$14.66 09/25$10.05–$22.45$10.05--
$175.00Jan 15$12.20$15.40$13.80$31.45 08/12$13.80–$28.95$13.80--
$175.00Apr 16$18.30$21.20$19.75$36.40 08/20$19.75–$33.65$19.75--
$175.00Jan 21$29.50$34.00$31.75$35.00 09/08$31.75–$45.50$31.75--
$175.00Oct 16$4.20$6.40$5.30--$5.30–$5.30—$4.201
$180.00Oct 16$1.30$3.80$2.55$6.50 09/25$2.55–$18.50$2.5550
$180.00Nov 20$6.40$8.90$7.65$11.58 09/24$7.65–$19.30$7.65--
$180.00Jan 21$27.00$30.20$28.60$32.90 09/24$28.60–$43.25$28.60--
$170.00Oct 16$8.00$9.20$8.60$14.70 09/25$8.60–$26.55$8.60--
$170.00Jan 15$15.40$18.30$16.85$31.27 08/26$16.85–$32.45$16.85--
$170.00Jan 21$31.50$34.80$33.15$44.00 08/03$33.15–$48.50$33.15--
$185.00Oct 16$1.25$1.90$1.58$12.90 09/09$1.58–$14.80$1.5870
$185.00Nov 20$4.70$7.10$5.90$9.59 09/25$5.90–$15.80$5.90--
$185.00Jan 15$7.50$11.80$9.65$16.50 08/28$9.65–$22.30$9.65--
$185.00Apr 16$13.40$16.60$15.00$24.69 09/21$15.00–$27.95$15.00--
$165.00Oct 16$11.30$13.30$12.30$23.60 07/30$12.30–$31.05$12.30--
$165.00Apr 16$23.90$26.30$25.10$32.80 09/24$25.10–$40.20$25.10--
$165.00Jan 21$34.00$39.00$36.50$46.60 08/07$36.50–$51.00$36.50--
$190.00Oct 16$0.05$2.00$1.02$2.49 09/25$1.02–$11.65$1.02--
$190.00Nov 20$2.90$5.50$4.20$7.45 09/25$4.20–$12.80$4.20--
$190.00Jan 15$5.70$8.30$7.00$14.00 09/18$7.00–$19.85$7.00--
$190.00Apr 16$12.00$14.60$13.30$17.20 09/24$13.30–$25.30$13.30--
$190.00Jan 21$23.00$27.50$25.25$35.30 08/26$25.25–$38.00$25.25--
$160.00Jan 15$21.40$23.90$22.65$42.21 08/17$22.65–$39.90$22.65--
$160.00Apr 16$26.80$29.50$28.15$42.80 08/21$28.15–$43.70$28.15--
$160.00Jan 21$37.00$41.50$39.25$46.10 09/25$39.25–$54.00$39.25--
$195.00Oct 16$0.05$2.60$1.33$1.88 09/25$0.70–$8.90$1.33--
$195.00Nov 20$1.70$4.70$3.20$8.92 09/18$3.20–$10.50$3.20--
$195.00Jan 15$4.90$7.50$6.20$10.55 09/24$6.20–$16.65$6.20--
$195.00Apr 16$9.50$13.80$11.65$18.70 09/03$11.65–$22.70$11.65--
$195.00Jan 21$21.00$26.00$23.50$27.60 09/24$23.50–$36.00$23.50--
$155.00Oct 16$19.70$23.20$21.45$32.10 07/30$21.45–$40.65$21.45--
$155.00Jan 15$25.50$28.80$27.15$37.60 08/03$27.15–$43.90$27.15--
$200.00Oct 16$0.00$1.05$0.53$0.90 09/25$0.43–$6.65$0.53--
$200.00Nov 20$2.00$2.90$2.45$4.10 09/24$2.45–$8.25$2.4534
$200.00Jan 15$4.00$5.50$4.75$8.84 09/24$4.75–$14.25$4.75--
$200.00Apr 16$7.90$12.00$9.95$17.20 09/11$9.95–$20.25$9.95--
$200.00Jan 21$19.00$22.60$20.80$24.90 09/25$20.80–$33.65$20.80--
$150.00Oct 16$24.60$28.40$26.50$39.00 08/04$26.50–$45.70$26.50--
$150.00Jan 15$29.10$32.20$30.65$50.50 08/17$30.65–$48.30$30.65--
$150.00Apr 16$33.60$36.80$35.20$52.90 08/20$35.20–$51.35$35.20--
$150.00Jan 21$42.50$45.70$44.10$60.75 08/21$44.10–$60.50$44.10--
$145.00Jan 15$33.00$36.90$34.95$47.00 08/03$34.95–$52.75$34.95--
$210.00Oct 16$0.00$1.85$0.93$1.50 09/21$0.30–$3.30$0.93--
$210.00Nov 20$0.05$2.90$1.48$2.33 09/25$1.48–$5.40$1.48--
$210.00Jan 15$1.80$4.90$3.35$6.07 09/08$3.35–$10.20$3.35--
$210.00Apr 16$5.90$8.80$7.35$14.30 09/08$7.35–$16.20$7.35--
$210.00Jan 21$17.50$19.90$18.70$26.12 09/21$18.70–$29.75$18.7016
$140.00Jan 15$37.20$41.20$39.20$52.11 09/11$39.20–$57.15$39.20--
$135.00Jan 15$41.60$45.20$43.40$48.70 07/31$43.40–$61.80$43.40--
$135.00Jan 21$52.00$56.50$54.25$64.50 09/03$54.25–$71.00$54.25--
$220.00Oct 16$0.00$2.10$1.05$0.08 09/25$0.08–$1.50$0.08104
$220.00Nov 20$0.05$3.70$1.88$1.75 09/24$1.02–$3.35$1.75--
$220.00Jan 15$0.55$4.50$2.53$6.10 08/26$2.45–$7.15$2.53--
$220.00Jan 21$12.90$16.40$14.65$23.90 09/15$14.65–$25.75$14.65--
$130.00Jan 15$46.10$49.80$47.95$60.47 09/04$47.95–$66.30$47.95--
$130.00Jan 21$55.50$60.00$57.75$68.50 09/03$57.75–$74.75$57.75--
$230.00Oct 16$0.00$1.70$0.85$0.20 09/21$0.18–$1.55$0.20--
$230.00Jan 15$0.10$2.95$1.53$2.22 09/25$1.53–$5.15$1.53--
$230.00Jan 21$10.00$15.00$12.50$15.40 09/24$12.50–$22.50$12.50--
$120.00Jan 15$55.50$59.50$57.50$63.70 09/08$57.50–$76.05$57.50--
$120.00Jan 21$62.50$67.00$64.75--$64.75–$64.75—$62.504
$240.00Oct 16$0.00$0.95$0.48$0.90 08/20$0.13–$1.05$0.48--
$240.00Jan 15$0.05$2.35$1.20$1.35 09/24$1.20–$3.50$1.20--
$240.00Apr 16$0.45$4.40$2.43$6.10 09/11$2.43–$7.50$2.43--
$240.00Jan 21$8.00$13.00$10.50$16.10 09/03$10.50–$19.00$10.50--
$110.00Jan 21$70.50$75.00$72.75$84.81 09/03$72.75–$90.75$72.75--
$250.00Oct 16$0.00$3.40$1.70$0.48 08/20$0.20–$1.80$0.48--
$250.00Jan 15$0.30$1.90$1.10$0.80 09/24$0.90–$2.58$0.80--
$250.00Jan 21$6.00$11.00$8.50$13.60 09/03$8.50–$16.50$8.50--
$100.00Jan 21$78.50$83.00$80.75$89.70 08/27$80.75–$99.25$80.75--
$260.00Oct 16$0.00$3.40$1.70$0.54 09/21$0.57–$1.75$0.54--
$260.00Jan 15$0.00$1.70$0.85$0.95 09/08$0.78–$2.28$0.85--
$260.00Apr 16$0.35$2.50$1.43$5.47 08/20$1.43–$4.25$1.43--
$260.00Jan 21$4.50$9.50$7.00$10.50 09/18$7.00–$14.00$7.00--
$270.00Jan 21$3.00$8.00$5.50$10.00 09/03$5.50–$12.00$5.50--
$280.00Jan 15$0.00$1.50$0.75$0.80 08/26$0.43–$1.98$0.75--
$290.00Jan 21$1.60$5.90$3.75$10.70 08/20$3.75–$8.50$3.75--
$300.00Jan 15$0.00$1.50$0.75$0.23 08/28$0.18–$1.38$0.23--
$300.00Jan 21$0.50$5.50$3.00$6.10 09/21$3.00–$7.70$3.00--
$330.00Jan 21$0.05$4.00$2.03$4.00 08/27$2.03–$4.13$2.03--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$3.70$6.20$4.95$2.75 09/25$1.60–$5.30$3.70144
$175.00Nov 20$7.70$10.00$8.85$6.55 09/25$5.00–$8.85$7.70--
$175.00Jan 15$9.70$14.00$11.85$8.50 09/03$7.55–$11.85$9.70--
$175.00Apr 16$16.10$18.70$17.40$12.89 09/03$11.60–$17.40$16.10--
$180.00Oct 16$6.50$7.80$7.15$4.60 09/25$3.00–$7.15$6.50--
$180.00Nov 20$10.60$12.90$11.75$9.50 09/24$6.20–$11.75$10.60--
$180.00Jan 15$12.20$16.50$14.35$11.00 09/11$9.05–$14.35$12.20--
$180.00Apr 16$18.60$21.10$19.85$14.70 09/18$13.25–$19.85$18.60--
$180.00Jan 21$24.50$29.50$27.00$25.49 08/28$21.25–$27.10$25.49--
$170.00Oct 16$1.80$3.30$2.55$1.58 09/25$0.93–$3.43$1.80--
$170.00Nov 20$5.80$7.60$6.70$5.04 09/25$3.53–$6.70$5.804
$170.00Jan 15$8.20$11.80$10.00$8.25 09/25$6.05–$10.00$8.25--
$170.00Apr 16$13.60$16.20$14.90$13.26 08/28$9.95–$14.90$13.604
$170.00Jan 21$19.50$24.50$22.00$19.81 08/25$17.50–$22.00$19.81--
$185.00Oct 16$9.30$11.90$10.60$8.30 09/24$3.55–$10.60$9.30--
$185.00Jan 15$15.30$19.30$17.30$12.71 09/11$11.20–$17.30$15.30--
$185.00Jan 21$27.50$32.00$29.75$25.00 08/17$24.00–$29.75$27.50--
$165.00Oct 16$0.95$2.45$1.70$1.04 09/24$0.60–$2.65$1.04338
$165.00Nov 20$4.30$6.50$5.40$3.45 09/24$2.63–$5.40$4.30--
$190.00Oct 16$13.60$16.30$14.95$9.51 09/24$5.70–$14.95$13.60--
$190.00Nov 20$15.30$18.70$17.00$11.40 09/18$9.90–$17.00$15.30--
$190.00Jan 15$18.60$22.40$20.50$18.77 08/10$13.35–$20.50$18.77--
$190.00Jan 21$30.00$35.00$32.50$31.50 08/28$26.50–$32.50$31.50--
$160.00Oct 16$0.15$0.70$0.43$0.80 09/03$0.28–$1.50$0.43--
$160.00Nov 20$2.90$4.40$3.65$2.60 09/25$1.90–$3.65$2.90--
$160.00Jan 15$5.70$7.70$6.70$3.70 09/21$3.40–$6.70$5.70--
$160.00Apr 16$9.20$12.20$10.70$7.66 09/03$7.10–$10.70$9.203
$160.00Jan 21$15.30$20.00$17.65$16.14 08/26$13.50–$18.00$16.14--
$195.00Oct 16$18.30$21.10$19.70$9.80 09/09$8.05–$19.70$18.30--
$195.00Jan 15$23.00$26.00$24.50$23.50 08/03$15.30–$24.50$23.50--
$155.00Oct 16$0.00$3.10$1.55$0.32 09/24$0.22–$1.85$0.32--
$155.00Jan 15$3.50$6.80$5.15$3.19 09/09$3.03–$5.45$3.50--
$200.00Oct 16$22.00$25.90$23.95$18.93 08/27$11.10–$23.95$22.00--
$150.00Oct 16$0.00$3.50$1.75$1.88 08/05$0.20–$1.75$1.75--
$150.00Jan 15$1.75$5.00$3.38$2.40 09/09$2.15–$4.45$2.40--
$150.00Apr 16$4.70$8.60$6.65$5.20 08/26$4.85–$6.90$5.20--
$150.00Jan 21$13.10$16.00$14.55$14.06 08/28$10.50–$14.55$14.0610
$145.00Jan 15$1.15$4.10$2.63$2.20 09/24$1.48–$3.45$2.20--
$145.00Jan 21$9.50$14.50$12.00$10.50 08/14$9.00–$12.50$10.50--
$210.00Oct 16$33.10$35.30$34.20$26.73 08/27$18.35–$34.20$33.10--
$140.00Oct 16$0.00$1.10$0.55$1.24 08/03$0.43–$0.95$0.55--
$140.00Jan 15$0.45$2.65$1.55$1.55 09/11$1.27–$3.05$1.55--
$140.00Jan 21$8.00$13.00$10.50$9.78 08/20$8.20–$11.15$9.78--
$135.00Oct 16$0.00$2.30$1.15$0.94 08/03$0.10–$1.70$0.94--
$135.00Apr 16$1.95$5.70$3.83$3.00 08/26$2.60–$3.83$3.00--
$220.00Oct 16$42.90$45.30$44.10$41.45 07/31$26.45–$44.10$42.90--
$130.00Oct 16$0.00$3.20$1.60$0.29 09/18$0.10–$1.70$0.29--
$125.00Oct 16$0.00$2.35$1.18$0.25 08/05$0.10–$1.70$0.25--
$125.00Jan 15$0.00$2.00$1.00$1.02 08/27$0.43–$1.90$1.00--
$230.00Jan 15$52.10$56.10$54.10$41.12 09/21$38.70–$54.10$52.10--
$230.00Jan 21$57.00$62.00$59.50$50.10 08/20$49.75–$59.50$57.00--
$120.00Jan 15$0.00$2.00$1.00$0.30 09/15$0.48–$1.53$0.30--
$120.00Apr 16$0.25$4.30$2.28$1.82 08/25$0.95–$2.40$1.82--
$120.00Jan 21$4.00$8.00$6.00$6.49 08/28$4.13–$6.55$6.00--
$115.00Oct 16$0.00$1.70$0.85$0.20 09/09$0.10–$2.50$0.20--
$240.00Apr 16$62.60$66.40$64.50$49.50 08/20$49.70–$64.50$62.60--
$95.00Jan 21$0.00$3.70$1.85$3.36 08/28$1.75–$3.35$1.85--
$270.00Apr 16$92.00$96.10$94.05$81.80 09/03$76.05–$94.05$92.00--
$80.00Jan 15$0.00$3.60$1.80$0.10 09/11$0.75–$2.00$0.10--
$60.00Jan 15$0.00$2.80$1.40$0.20 09/09$0.08–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 59
Put/Call Ratio 0.73
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 29
Put/Call Ratio 0.24
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 517
Total Puts 944
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All