Tour v531
TKO
TKO GROUP HLDGS INC A
$175.58 -0.26%
$175.57 (-0.01%)🌙
as of 10/02 06:47 PM
(10/1 18:50) ◀
|
Friday, October 2, 2026 (6:47pm)
January 2026
|
▶ (10/5 18:51)
◀ 10/2 18:47 ▶

Option Volume

Detail
ℹ
Current (10/02) 81
Calls: 58 (72%)
Puts: 23 (28%)
Prior (10/01) 140
Calls: 81 (58%)
Puts: 59 (42%)
Current vs Prior -42.14%
Calls: -28.40% (Calls)
Puts: -61.02% (Puts)
Prior 7-Day Total 1,359
Calls: 540 (40%)
Puts: 819 (60%)
Prior 7-Day Average 226
Calls: 77 (40%)
Puts: 117 (60%)
Current vs Prior 7-Day Avg -64.24%
Calls: -24.81%
Puts: -80.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $33.9K
Calls: $22.8K (67%)
Puts: $11.1K (33%)
Prior (10/01) $85.6K
Calls: $43.1K (50%)
Puts: $42.5K (50%)
Current vs Prior -60.45%
Calls: -47.22%
Puts: -73.88%
Prior 7-Day Total $778.0K
Calls: $495.7K (64%)
Puts: $282.3K (36%)
Prior 7-Day Average $129.7K
Calls: $70.8K (64%)
Puts: $40.3K (36%)
Current vs Prior 7-Day Avg -73.89%
Calls: -67.85%
Puts: -72.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.40
Prior (10/01) 0.73
Current vs Prior -45.56%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -67.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 1,716
Calls: 1,199 (70%)
Puts: 517 (30%)
Prior (10/01) 782
Calls: 279 (36%)
Puts: 503 (64%)
Current vs Prior +119.44%
Prior 7-Day Total 12,414
Calls: 8,052 (65%)
Puts: 4,362 (35%)
Prior 7-Day Average 1,773
Calls: 1,150 (61%)
Puts: 727 (39%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.81% | 11.99%6.81% | 11.99%
Prior 7.07% | 12.38%7.07% | 12.38%
Current vs Prior -3.76% | -3.19%-3.77% | -3.19%
Prior 7-Day Avg 7.61% | 12.79%7.61% | 12.79%
Current vs 7-Day Avg -10.60% | -6.30%-10.60% | -6.30%
Prior 7-Day Eod 7.07% | 12.38%7.07% | 12.38%
Current vs 7-Day Eod -3.76% | -3.19%-3.77% | -3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($22.8K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (58 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 163.906.20$5.0545.5%20.533
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 165.808.00$6.9031.9%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 25, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.701.95$1.3394.0%110.2173
$195.00Oct 160.100.60$0.35142.9%50.07992
$175.00Oct 163.906.20$5.0545.5%20.533
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.802.10$1.4589.7%30.19342
$175.00Oct 163.205.20$4.2047.6%30.47152
$180.00Oct 165.808.00$6.9031.9%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.85, avg 3.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$195.00Oct 16$0.98$9.02$0.9822%9.20$185.98
$175.00$185.00Oct 16$3.72$6.28$3.7253%1.69$178.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$2.70$2.30$2.7063%0.85$177.30
$175.00$165.00Oct 16$2.75$7.25$2.7547%2.64$172.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$195.00Oct 16$0.98$0.98$9.0278%0.11$185.98
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$165.00Oct 16$2.75$2.75$7.2553%0.38$172.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.27% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$5.05$4.20$9.25$165.75$184.255.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.03% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Oct 16$0.35$1.45$1.80$163.20$196.80
$185.00$165.00Oct 16$1.33$1.45$2.78$162.22$187.78
$185.00$175.00Oct 16$1.33$4.20$5.53$169.47$190.53
$195.00$175.00Oct 16$0.35$4.20$4.55$170.45$199.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.65, cheapest $2.74)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$185.00$195.00Oct 16$2.74$7.2647%2.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.50, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Oct 16$2.39$7.61
$185.00$195.001:2Oct 16$0.63$9.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 16-$1.50$3.50
$175.00$165.001:2Oct 16$1.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.40%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$0.700.215.4%0.40%5.76%1173
$195.00Oct 16$0.100.0711.1%0.06%11.12%5992

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 272 vol/day, 139 traded recently)

TKO averages only 272 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 01-15 call last traded $14.00 on 09/18 (now $6.30/$9.10) — try a limit near $7.70. Also watch the $200.00 11-20 call last traded $4.10 on 09/24 (now $1.50/$2.75) — try a limit near $2.13; the $185.00 10-16 call last traded $12.90 on 09/09 (now $0.70/$1.95) — try a limit near $1.33. Most tradeable put: the $170.00 11-20 put last traded $5.04 on 09/25 (now $5.70/$7.10) — try a limit near $5.70.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$8.30$11.60$9.95$14.66 09/25$9.95–$22.45$9.95--
$175.00Jan 15$12.60$16.00$14.30$31.45 08/12$13.80–$28.95$14.30--
$175.00Apr 16$17.70$21.40$19.55$36.40 08/20$19.55–$33.65$19.55--
$175.00Jan 21$29.00$33.50$31.25$35.00 09/08$31.25–$45.50$31.25--
$175.00Oct 16$3.90$6.20$5.05--$5.05–$5.30$3.903
$180.00Oct 16$1.75$3.90$2.83$6.50 09/25$2.55–$18.50$2.83--
$180.00Nov 20$6.10$9.20$7.65$11.58 09/24$7.65–$19.30$7.65--
$180.00Jan 21$26.50$31.00$28.75$32.90 09/24$28.60–$43.25$28.75--
$170.00Oct 16$7.10$9.70$8.40$14.70 09/25$8.40–$26.55$8.40--
$170.00Jan 15$14.70$18.80$16.75$31.27 08/26$16.75–$32.45$16.75--
$170.00Jan 21$31.50$36.00$33.75$44.00 08/03$33.15–$48.50$33.75--
$185.00Oct 16$0.70$1.95$1.33$12.90 09/09$1.33–$14.80$1.3373
$185.00Nov 20$5.00$7.80$6.40$9.59 09/25$5.90–$15.80$6.40--
$185.00Jan 15$8.00$10.90$9.45$16.50 08/28$9.45–$22.30$9.45--
$185.00Apr 16$14.10$17.10$15.60$24.69 09/21$15.00–$27.95$15.60--
$165.00Oct 16$11.00$12.90$11.95$23.60 07/30$11.95–$31.05$11.95--
$165.00Apr 16$23.50$26.60$25.05$32.80 09/24$25.05–$40.20$25.05--
$165.00Jan 21$33.50$38.50$36.00$46.60 08/07$36.00–$51.00$36.00--
$190.00Oct 16$0.20$1.30$0.75$2.49 09/25$0.75–$11.65$0.75--
$190.00Nov 20$2.65$6.30$4.47$7.45 09/25$4.20–$12.80$4.47--
$190.00Jan 15$6.30$9.10$7.70$14.00 09/18$7.00–$19.85$7.7067
$190.00Apr 16$11.80$15.00$13.40$17.20 09/24$13.30–$25.30$13.40--
$190.00Jan 21$22.50$27.00$24.75$35.30 08/26$24.75–$38.00$24.75--
$160.00Jan 15$21.50$24.50$23.00$42.21 08/17$22.65–$39.90$23.00--
$160.00Apr 16$26.80$29.70$28.25$42.80 08/21$28.15–$43.70$28.25--
$160.00Jan 21$36.50$41.00$38.75$46.10 09/25$38.75–$54.00$38.75--
$195.00Oct 16$0.10$0.60$0.35$1.88 09/25$0.35–$8.90$0.35992
$195.00Nov 20$1.45$4.60$3.03$8.92 09/18$3.03–$10.50$3.03--
$195.00Jan 15$4.60$7.30$5.95$10.55 09/24$5.95–$16.65$5.95--
$195.00Apr 16$10.20$13.40$11.80$18.70 09/03$11.65–$22.70$11.80--
$195.00Jan 21$20.50$25.00$22.75$27.60 09/24$22.75–$36.00$22.75--
$155.00Oct 16$19.20$22.80$21.00$32.10 07/30$21.00–$40.65$21.00--
$155.00Jan 15$24.60$28.50$26.55$37.60 08/03$26.55–$43.90$26.55--
$200.00Oct 16$0.00$1.50$0.75$0.90 09/25$0.43–$6.65$0.75--
$200.00Nov 20$1.50$2.75$2.13$4.10 09/24$2.13–$8.25$2.1364
$200.00Jan 15$3.80$6.50$5.15$8.84 09/24$4.75–$14.25$5.15--
$200.00Apr 16$8.80$12.00$10.40$17.20 09/11$9.95–$20.25$10.40--
$200.00Jan 21$18.50$23.50$21.00$24.90 09/25$20.80–$33.65$21.00--
$150.00Oct 16$24.00$27.60$25.80$39.00 08/04$25.80–$45.70$25.80--
$150.00Jan 15$29.10$32.10$30.60$50.50 08/17$30.60–$48.30$30.60--
$150.00Apr 16$33.50$36.30$34.90$52.90 08/20$34.90–$51.35$34.90--
$150.00Jan 21$42.00$46.50$44.25$60.75 08/21$44.10–$60.50$44.25--
$145.00Jan 15$32.70$35.90$34.30$47.00 08/03$34.30–$52.75$34.30--
$210.00Oct 16$0.00$1.85$0.93$1.50 09/21$0.30–$3.30$0.93--
$210.00Nov 20$0.20$2.10$1.15$2.33 09/25$1.15–$5.40$1.15--
$210.00Jan 15$1.80$4.40$3.10$6.07 09/08$3.10–$10.20$3.10--
$210.00Apr 16$5.10$9.00$7.05$14.30 09/08$7.05–$16.20$7.05--
$210.00Jan 21$16.80$20.00$18.40$26.12 09/21$18.40–$29.75$18.40--
$140.00Jan 15$37.10$40.10$38.60$52.11 09/11$38.60–$57.15$38.60--
$135.00Jan 15$41.50$44.50$43.00$48.70 07/31$43.00–$61.80$43.00--
$135.00Jan 21$52.50$55.80$54.15$64.50 09/03$54.15–$71.00$54.15--
$220.00Oct 16$0.00$1.90$0.95$0.08 09/25$0.08–$1.50$0.08--
$220.00Nov 20$0.05$1.10$0.58$1.75 09/24$0.58–$3.35$0.58--
$220.00Jan 15$0.75$3.50$2.13$6.10 08/26$2.13–$7.15$2.13--
$220.00Jan 21$12.50$17.00$14.75$23.90 09/15$14.65–$25.75$14.75--
$130.00Jan 15$46.60$49.40$48.00$60.47 09/04$47.95–$66.30$48.00--
$130.00Jan 21$56.00$59.00$57.50$68.50 09/03$57.50–$74.75$57.50--
$230.00Oct 16$0.00$1.70$0.85$0.20 09/21$0.18–$1.55$0.20--
$230.00Jan 15$0.85$2.25$1.55$2.22 09/25$1.53–$5.15$1.55--
$230.00Jan 21$10.00$14.50$12.25$15.40 09/24$12.25–$22.50$12.25--
$120.00Jan 15$55.20$58.60$56.90$63.70 09/08$56.90–$76.05$56.90--
$240.00Oct 16$0.00$0.95$0.48$0.90 08/20$0.13–$1.05$0.48--
$240.00Jan 15$0.05$1.95$1.00$1.35 09/24$1.00–$3.50$1.00--
$240.00Apr 16$1.00$4.40$2.70$6.10 09/11$2.43–$7.50$2.70--
$240.00Jan 21$7.50$12.50$10.00$16.10 09/03$10.00–$19.00$10.00--
$110.00Jan 21$70.00$74.50$72.25$84.81 09/03$72.25–$90.75$72.25--
$250.00Oct 16$0.00$1.90$0.95$0.48 08/20$0.20–$1.80$0.48--
$250.00Jan 15$0.30$1.45$0.88$0.80 09/24$0.88–$2.20$0.80--
$250.00Jan 21$6.00$10.50$8.25$13.60 09/03$8.25–$16.50$8.25--
$100.00Jan 21$78.00$82.50$80.25$89.70 08/27$80.25–$99.25$80.25--
$260.00Oct 16$0.00$3.40$1.70$0.54 09/21$0.57–$1.75$0.54--
$260.00Jan 15$0.00$1.70$0.85$0.95 09/08$0.78–$1.75$0.85--
$260.00Apr 16$0.40$2.50$1.45$5.47 08/20$1.43–$4.25$1.45--
$260.00Jan 21$4.00$9.00$6.50$10.50 09/18$6.50–$14.00$6.50--
$270.00Jan 21$3.80$8.00$5.90$10.00 09/03$5.50–$12.00$5.90--
$280.00Jan 15$0.00$1.70$0.85$0.80 08/26$0.75–$1.98$0.80--
$290.00Jan 21$2.20$5.70$3.95$10.70 08/20$3.75–$8.50$3.95--
$300.00Jan 15$0.00$1.70$0.85$0.23 08/28$0.18–$1.38$0.23--
$300.00Jan 21$1.25$5.00$3.13$6.10 09/21$3.00–$7.70$3.13--
$330.00Jan 21$0.05$3.70$1.88$4.00 08/27$1.88–$4.13$1.88--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$3.20$5.20$4.20$2.75 09/25$1.60–$5.30$3.20152
$175.00Nov 20$6.60$10.30$8.45$6.55 09/25$5.00–$8.85$6.60--
$175.00Jan 15$10.90$14.50$12.70$8.50 09/03$7.55–$12.70$10.90--
$175.00Apr 16$15.30$18.60$16.95$12.89 09/03$11.60–$17.40$15.30--
$180.00Oct 16$5.80$8.00$6.90$4.60 09/25$3.00–$7.15$5.80--
$180.00Nov 20$9.30$12.90$11.10$9.50 09/24$6.20–$11.75$9.50--
$180.00Jan 15$12.90$16.80$14.85$11.00 09/11$9.05–$14.85$12.90--
$180.00Apr 16$18.10$21.00$19.55$14.70 09/18$13.25–$19.85$18.10--
$180.00Jan 21$25.00$29.50$27.25$25.49 08/28$21.25–$27.25$25.49--
$170.00Oct 16$1.60$3.40$2.50$1.58 09/25$0.93–$3.43$1.60--
$170.00Nov 20$5.70$7.10$6.40$5.04 09/25$3.53–$6.70$5.7013
$170.00Jan 15$8.10$12.00$10.05$8.25 09/25$6.05–$10.05$8.25--
$170.00Apr 16$13.10$15.90$14.50$13.26 08/28$9.95–$14.90$13.26--
$170.00Jan 21$19.50$24.50$22.00$19.81 08/25$17.50–$22.00$19.81--
$185.00Oct 16$9.50$11.50$10.50$8.30 09/24$3.55–$10.60$9.50--
$185.00Jan 15$16.30$19.20$17.75$12.71 09/11$11.20–$17.75$16.30--
$185.00Jan 21$27.50$32.00$29.75$25.00 08/17$24.00–$29.75$27.50--
$165.00Oct 16$0.80$2.10$1.45$1.04 09/24$0.60–$2.65$1.04342
$165.00Nov 20$3.40$5.80$4.60$3.45 09/24$2.63–$5.40$3.45--
$190.00Oct 16$13.80$15.90$14.85$9.51 09/24$5.70–$14.95$13.80--
$190.00Nov 20$16.60$19.50$18.05$11.40 09/18$9.90–$18.05$16.60--
$190.00Jan 15$19.10$21.90$20.50$18.77 08/10$13.35–$20.50$19.10--
$190.00Jan 21$30.50$35.00$32.75$31.50 08/28$26.50–$32.75$31.50--
$160.00Oct 16$0.15$0.65$0.40$0.80 09/03$0.28–$1.50$0.40--
$160.00Nov 20$1.40$4.90$3.15$2.60 09/25$1.90–$3.65$2.60--
$160.00Jan 15$5.10$8.50$6.80$3.70 09/21$3.40–$6.80$5.10--
$160.00Apr 16$8.80$11.60$10.20$7.66 09/03$7.10–$10.70$8.80--
$160.00Jan 21$15.00$20.00$17.50$16.14 08/26$13.50–$18.00$16.14--
$195.00Oct 16$18.00$20.60$19.30$9.80 09/09$8.05–$19.70$18.00--
$195.00Jan 15$22.80$25.40$24.10$23.50 08/03$15.30–$24.50$23.50--
$155.00Oct 16$0.00$1.60$0.80$0.32 09/24$0.22–$1.85$0.32--
$155.00Jan 15$3.00$7.00$5.00$3.19 09/09$3.03–$5.15$3.19--
$200.00Oct 16$22.90$25.40$24.15$18.93 08/27$11.10–$24.15$22.90--
$150.00Oct 16$0.00$1.90$0.95$1.88 08/05$0.20–$1.75$0.95--
$150.00Jan 15$1.85$5.00$3.43$2.40 09/09$2.15–$3.90$2.40--
$150.00Apr 16$5.50$8.80$7.15$5.20 08/26$4.85–$7.15$5.50--
$150.00Jan 21$12.40$16.00$14.20$14.06 08/28$10.50–$14.55$14.06--
$145.00Jan 15$1.45$4.00$2.73$2.20 09/24$1.48–$3.45$2.20--
$145.00Jan 21$9.50$14.50$12.00$10.50 08/14$9.00–$12.50$10.50--
$210.00Oct 16$32.90$36.40$34.65$26.73 08/27$18.35–$34.65$32.90--
$140.00Oct 16$0.00$1.10$0.55$1.24 08/03$0.43–$0.85$0.55--
$140.00Jan 15$0.75$3.10$1.93$1.55 09/11$1.27–$2.40$1.55--
$140.00Jan 21$9.20$12.50$10.85$9.78 08/20$8.20–$11.15$9.78--
$135.00Oct 16$0.00$1.70$0.85$0.94 08/03$0.10–$1.70$0.85--
$135.00Apr 16$2.20$5.00$3.60$3.00 08/26$2.60–$3.83$3.00--
$220.00Oct 16$42.90$46.40$44.65$41.45 07/31$26.45–$44.65$42.90--
$130.00Oct 16$0.00$1.75$0.88$0.29 09/18$0.10–$1.70$0.29--
$130.00Jan 15$0.50$2.10$1.30--$1.30–$1.30—$0.5010
$125.00Oct 16$0.00$1.90$0.95$0.25 08/05$0.10–$1.70$0.25--
$125.00Jan 15$0.10$1.80$0.95$1.02 08/27$0.43–$1.90$0.95--
$230.00Jan 15$53.00$56.50$54.75$41.12 09/21$38.70–$54.75$53.00--
$230.00Jan 21$57.50$62.00$59.75$50.10 08/20$49.75–$59.75$57.50--
$120.00Jan 15$0.00$1.70$0.85$0.30 09/15$0.48–$1.00$0.30--
$120.00Apr 16$0.70$2.60$1.65$1.82 08/25$0.95–$2.40$1.65--
$120.00Jan 21$3.20$7.60$5.40$6.49 08/28$4.13–$6.45$5.40--
$115.00Oct 16$0.00$1.90$0.95$0.20 09/09$0.10–$2.50$0.20--
$240.00Apr 16$63.40$66.90$65.15$49.50 08/20$49.70–$65.15$63.40--
$95.00Jan 21$0.00$3.60$1.80$3.36 08/28$1.75–$3.35$1.80--
$270.00Apr 16$92.00$96.70$94.35$81.80 09/03$76.05–$94.35$92.00--
$80.00Jan 15$0.00$3.40$1.70$0.10 09/11$0.75–$2.00$0.10--
$60.00Jan 15$0.00$4.20$2.10$0.20 09/09$0.08–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 23
Put/Call Ratio 0.40
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 59
Put/Call Ratio 0.73
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 540
Total Puts 819
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All