Tour v531
TKO
TKO GROUP HLDGS INC A
$177.04 +0.83%
$177.50 (+0.26%)🌙
as of 10/05 06:51 PM
(10/2 18:47) ◀
|
Monday, October 5, 2026 (6:51pm)
January 2026
|
▶ (10/6 18:50)
◀ 10/5 18:51 ▶

Option Volume

Detail
ℹ
Current (10/05) 119
Calls: 69 (58%)
Puts: 50 (42%)
Prior (10/02) 81
Calls: 58 (72%)
Puts: 23 (28%)
Current vs Prior +46.91%
Calls: +18.97% (Calls)
Puts: +117.39% (Puts)
Prior 7-Day Total 1,317
Calls: 513 (39%)
Puts: 804 (61%)
Prior 7-Day Average 219
Calls: 73 (39%)
Puts: 114 (61%)
Current vs Prior 7-Day Avg -45.79%
Calls: -5.85%
Puts: -56.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $123.4K
Calls: $80.8K (65%)
Puts: $42.6K (35%)
Prior (10/02) $33.9K
Calls: $22.8K (67%)
Puts: $11.1K (33%)
Current vs Prior +264.36%
Calls: +254.84%
Puts: +283.89%
Prior 7-Day Total $701.2K
Calls: $427.5K (61%)
Puts: $273.7K (39%)
Prior 7-Day Average $116.9K
Calls: $61.1K (61%)
Puts: $39.1K (39%)
Current vs Prior 7-Day Avg +5.57%
Calls: +32.28%
Puts: +8.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.72
Prior (10/02) 0.40
Current vs Prior +82.73%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -40.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 1,570
Calls: 1,308 (83%)
Puts: 262 (17%)
Prior (10/02) 1,716
Calls: 1,199 (70%)
Puts: 517 (30%)
Current vs Prior -8.51%
Prior 7-Day Total 11,719
Calls: 7,289 (62%)
Puts: 4,430 (38%)
Prior 7-Day Average 1,674
Calls: 1,041 (59%)
Puts: 738 (41%)
Current vs Prior 7-Day Avg -6.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.90% | 12.14%5.90% | 12.14%
Prior 6.81% | 11.99%6.81% | 11.99%
Current vs Prior -13.27% | +1.30%-13.27% | +1.30%
Prior 7-Day Avg 7.40% | 12.63%7.40% | 12.63%
Current vs 7-Day Avg -20.24% | -3.88%-20.24% | -3.88%
Prior 7-Day Eod 6.81% | 11.99%6.81% | 11.99%
Current vs 7-Day Eod -13.27% | +1.30%-13.27% | +1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($80.8K). Massive premium surge with dollar volume up 264% vs prior. P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (1,308 calls vs 262 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1612.4014.30$13.3514.2%60.88--
$185.00Oct 168.509.80$9.1514.2%30.76--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 32, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 161.251.80$1.5335.9%30.2577
$195.00Oct 160.050.95$0.50180.0%10.09988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.000.35$0.18194.4%60.0316
$190.00Oct 1612.4014.30$13.3514.2%60.88--
$145.00Oct 160.001.05$0.53198.1%30.05--
$165.00Oct 160.050.90$0.48177.1%30.10--
$170.00Oct 161.351.75$1.5525.8%30.24130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 26.78, avg 13.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$195.00Oct 16$1.03$8.97$1.0325%8.71$186.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$0.18$4.82$0.1810%26.78$164.82
$160.00$155.00Oct 16$0.12$4.88$0.126%40.67$159.88
$185.00$175.00Oct 16$6.17$3.83$6.1776%0.62$178.83
$175.00$170.00Oct 16$1.43$3.57$1.4340%2.50$173.57
$170.00$165.00Oct 16$1.07$3.93$1.0724%3.67$168.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.27, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$195.00Oct 16$1.03$1.03$8.9775%0.11$186.03
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$1.07$1.07$3.9376%0.27$168.93
$175.00$170.00Oct 16$1.43$1.43$3.5760%0.40$173.57
$160.00$155.00Oct 16$0.12$0.12$4.8894%0.02$159.88
$165.00$160.00Oct 16$0.18$0.18$4.8290%0.04$164.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.03% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 16$1.53$9.15$10.68$174.32$195.686.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.45% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$160.00Oct 16$0.50$0.30$0.80$159.20$195.80
$195.00$165.00Oct 16$0.50$0.48$0.98$164.02$195.98
$195.00$145.00Oct 16$0.50$0.53$1.03$143.97$196.03
$185.00$160.00Oct 16$1.53$0.30$1.83$158.17$186.83
$185.00$165.00Oct 16$1.53$0.48$2.01$162.99$187.01
$195.00$170.00Oct 16$0.50$1.55$2.05$167.95$197.05
$185.00$145.00Oct 16$1.53$0.53$2.06$142.94$187.06
$185.00$170.00Oct 16$1.53$1.55$3.08$166.92$188.08
$195.00$175.00Oct 16$0.50$2.98$3.48$171.52$198.48
$185.00$175.00Oct 16$1.53$2.98$4.51$170.49$189.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.13, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160185/195Oct 16$1.15$8.8569%0.13$158.85$186.15
160/165185/195Oct 16$1.21$8.7965%0.14$163.79$186.21
165/170185/195Oct 16$2.10$7.9052%0.27$167.90$187.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.89, cheapest $0.06)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.36$4.6430%12.89
$155.00$160.00$165.00Oct 16$0.06$4.946%82.33
$160.00$165.00$170.00Oct 16$0.89$4.1118%4.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Oct 16$0.53$9.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.12$4.88
$165.00$160.001:2Oct 16-$0.12$4.88
$160.00$155.001:2Oct 16-$0.06$4.94
$155.00$145.001:2Oct 16-$0.88$9.12
$190.00$185.001:2Oct 16-$4.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$1.250.254.5%0.71%5.20%377

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 243 vol/day, 137 traded recently)

TKO averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 11-20 call last traded $14.66 on 09/25 (now $10.50/$11.70) — try a limit near $11.10. Also watch the $180.00 04-16 call last traded $16.50 on 10/01 (now $17.20/$19.20) — try a limit near $17.20; the $220.00 01-21 call last traded $16.80 on 09/30 (now $14.60/$16.40) — try a limit near $15.50. Most tradeable put: the $180.00 04-16 put last traded $18.30 on 10/01 (now $17.00/$18.60) — try a limit near $17.80.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$4.90$6.00$5.45$5.00 10/02$5.05–$22.35$5.00--
$175.00Nov 20$10.50$11.70$11.10$14.66 09/25$9.95–$22.45$11.1014
$175.00Jan 15$13.50$15.90$14.70$31.45 08/12$13.80–$28.95$14.70--
$175.00Apr 16$19.50$22.20$20.85$36.40 08/20$19.55–$33.65$20.85--
$175.00Jan 21$30.00$34.50$32.25$35.00 09/08$31.25–$45.50$32.25--
$180.00Oct 16$2.30$3.60$2.95$3.00 10/01$2.55–$18.50$2.95--
$180.00Nov 20$6.10$9.10$7.60$9.00 09/30$7.60–$19.30$7.60--
$180.00Apr 16$17.20$19.20$18.20$16.50 10/01$17.35–$30.55$17.201
$180.00Jan 21$27.50$32.00$29.75$31.00 09/30$28.60–$43.25$29.75--
$180.00Jan 15$11.40$13.20$12.30--$12.30–$12.30—$11.4025
$170.00Oct 16$8.40$10.10$9.25$8.05 10/01$8.40–$26.55$8.40--
$170.00Nov 20$13.30$15.00$14.15$12.60 10/01$12.55–$26.50$13.301
$170.00Jan 15$16.00$18.70$17.35$31.27 08/26$16.75–$32.45$17.35--
$170.00Jan 21$32.00$37.00$34.50$34.00 09/30$33.15–$48.50$34.00--
$185.00Oct 16$1.25$1.80$1.53$1.47 10/02$1.33–$14.80$1.4777
$185.00Nov 20$4.00$7.20$5.60$9.59 09/25$5.60–$15.80$5.60--
$185.00Jan 15$8.90$11.60$10.25$16.50 08/28$9.45–$22.30$10.25--
$185.00Apr 16$14.90$16.70$15.80$24.69 09/21$15.00–$27.95$15.80--
$165.00Apr 16$24.30$27.80$26.05$29.50 09/29$25.05–$40.20$26.05--
$165.00Jan 21$34.50$39.50$37.00$46.60 08/07$36.00–$51.00$37.00--
$190.00Oct 16$0.40$0.95$0.68$0.86 10/01$0.68–$11.65$0.68--
$190.00Nov 20$3.80$5.60$4.70$5.90 09/30$4.20–$12.80$4.70--
$190.00Jan 15$6.80$8.90$7.85$7.70 10/02$7.00–$19.85$7.70--
$190.00Apr 16$12.10$14.80$13.45$14.00 09/30$13.30–$25.30$13.45--
$190.00Jan 21$23.50$28.00$25.75$35.30 08/26$24.75–$38.00$25.75--
$160.00Oct 16$16.90$19.40$18.15$21.00 09/29$16.35–$35.70$18.15--
$160.00Jan 15$22.80$25.60$24.20$42.21 08/17$22.65–$39.90$24.20--
$160.00Apr 16$27.30$30.90$29.10$42.80 08/21$28.15–$43.70$29.10--
$160.00Jan 21$37.50$42.00$39.75$46.10 09/25$38.75–$54.00$39.75--
$195.00Oct 16$0.05$0.95$0.50$0.33 10/02$0.35–$8.90$0.33988
$195.00Nov 20$1.50$3.80$2.65$8.92 09/18$2.65–$10.50$2.65--
$195.00Jan 15$5.60$7.00$6.30$10.55 09/24$5.95–$16.65$6.30--
$195.00Apr 16$10.20$13.70$11.95$18.70 09/03$11.65–$22.70$11.95--
$195.00Jan 21$21.50$26.00$23.75$27.60 09/24$22.75–$36.00$23.75--
$200.00Oct 16$0.00$1.05$0.53$0.40 09/30$0.43–$6.65$0.40--
$200.00Nov 20$1.55$2.50$2.03$2.20 10/02$2.03–$8.25$2.03--
$200.00Jan 15$4.40$5.80$5.10$4.80 10/02$4.75–$14.25$4.80167
$200.00Apr 16$7.90$12.00$9.95$17.20 09/11$9.95–$20.25$9.95--
$200.00Jan 21$20.40$23.60$22.00$24.90 09/25$20.80–$33.65$22.00--
$150.00Jan 15$30.40$33.40$31.90$50.50 08/17$30.60–$48.30$31.90--
$150.00Apr 16$34.10$37.60$35.85$52.90 08/20$34.90–$51.35$35.85--
$150.00Jan 21$43.00$47.50$45.25$60.75 08/21$44.10–$60.50$45.25--
$210.00Oct 16$0.05$2.10$1.08$1.50 09/21$0.30–$3.30$1.08--
$210.00Nov 20$0.55$1.45$1.00$2.33 09/25$1.00–$5.40$1.00--
$210.00Jan 15$2.20$3.40$2.80$6.07 09/08$2.80–$10.20$2.80--
$210.00Apr 16$5.70$9.40$7.55$14.30 09/08$7.05–$16.20$7.55--
$210.00Jan 21$17.10$20.30$18.70$18.00 10/01$18.40–$29.75$18.00--
$140.00Jan 15$38.00$41.40$39.70$52.11 09/11$38.60–$57.15$39.70--
$135.00Jan 21$54.00$57.00$55.50$54.00 10/02$54.15–$71.00$54.00--
$220.00Oct 16$0.00$3.50$1.75$0.15 10/01$0.08–$1.75$0.15--
$220.00Nov 20$0.05$1.10$0.58$1.75 09/24$0.58–$3.35$0.58--
$220.00Jan 15$1.25$2.70$1.98$6.10 08/26$1.98–$7.15$1.98--
$220.00Jan 21$14.60$16.40$15.50$16.80 09/30$14.65–$25.75$15.5035
$130.00Jan 15$47.70$50.70$49.20$60.47 09/04$47.95–$66.30$49.20--
$130.00Jan 21$56.50$60.50$58.50$57.20 10/02$57.50–$74.75$57.20--
$230.00Oct 16$0.00$2.80$1.40$0.20 09/21$0.18–$1.55$0.20--
$230.00Jan 15$0.10$2.55$1.33$2.22 09/25$1.33–$5.15$1.33--
$230.00Jan 21$10.50$15.00$12.75$15.25 09/29$12.25–$22.50$12.75--
$120.00Jan 15$56.60$60.20$58.40$63.70 09/08$56.90–$76.05$58.40--
$120.00Jan 21$63.50$68.00$65.75$61.47 10/01$64.50–$82.75$63.50--
$240.00Oct 16$0.00$0.95$0.48$0.90 08/20$0.13–$0.85$0.48--
$240.00Jan 15$0.05$1.75$0.90$1.35 09/24$0.90–$3.50$0.90--
$240.00Apr 16$1.45$4.40$2.93$6.10 09/11$2.43–$7.50$2.93--
$240.00Jan 21$9.50$11.80$10.65$16.10 09/03$10.00–$19.00$10.65--
$110.00Jan 21$71.50$76.00$73.75$84.81 09/03$72.25–$90.75$73.75--
$250.00Oct 16$0.00$3.40$1.70$0.48 08/20$0.20–$1.80$0.48--
$250.00Jan 15$0.30$1.75$1.02$0.80 09/24$0.88–$2.20$0.80--
$250.00Jan 21$6.00$11.00$8.50$13.60 09/03$8.25–$16.50$8.50--
$100.00Jan 21$79.50$84.00$81.75$89.70 08/27$80.25–$99.25$81.75--
$260.00Oct 16$0.00$3.40$1.70$0.54 09/21$0.57–$1.75$0.54--
$260.00Jan 15$0.00$1.90$0.95$0.95 09/08$0.78–$1.42$0.95--
$260.00Apr 16$0.05$2.50$1.27$5.47 08/20$1.27–$4.25$1.27--
$260.00Jan 21$4.50$9.50$7.00$10.50 09/18$6.50–$14.00$7.00--
$270.00Jan 21$4.70$8.00$6.35$10.00 09/03$5.50–$12.00$6.35--
$280.00Jan 15$0.00$2.90$1.45$0.80 08/26$0.75–$1.98$0.80--
$290.00Jan 21$2.90$6.00$4.45$10.70 08/20$3.75–$8.50$4.45--
$300.00Jan 15$0.00$1.90$0.95$0.23 08/28$0.43–$1.38$0.23--
$300.00Jan 21$0.50$4.80$2.65$6.10 09/21$2.65–$7.70$2.65--
$330.00Jan 21$0.05$3.70$1.88$4.00 08/27$1.88–$4.00$1.88--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$2.45$3.50$2.98$5.20 10/02$1.60–$5.30$2.98--
$175.00Nov 20$5.80$8.60$7.20$9.73 10/01$5.00–$8.85$7.20--
$175.00Jan 15$10.40$12.60$11.50$8.50 09/03$7.55–$12.70$10.4023
$175.00Apr 16$14.50$16.80$15.65$12.89 09/03$11.60–$17.40$14.50--
$180.00Oct 16$3.60$6.40$5.00$7.55 10/02$3.00–$7.15$5.00--
$180.00Nov 20$9.80$11.00$10.40$9.53 09/29$6.20–$11.75$9.80--
$180.00Jan 15$12.90$14.40$13.65$11.00 09/11$9.05–$14.85$12.90--
$180.00Apr 16$17.00$18.60$17.80$18.30 10/01$13.25–$19.85$17.8093
$180.00Jan 21$24.00$28.50$26.25$25.49 08/28$21.25–$27.25$25.49--
$170.00Oct 16$1.35$1.75$1.55$3.46 10/01$0.93–$3.43$1.55130
$170.00Nov 20$5.30$6.80$6.05$6.80 10/02$3.53–$6.70$6.05--
$170.00Jan 15$8.20$10.40$9.30$9.45 09/29$6.05–$10.05$9.30--
$170.00Apr 16$11.90$15.50$13.70$14.52 10/01$9.95–$14.90$13.70--
$170.00Jan 21$19.00$23.50$21.25$19.81 08/25$17.50–$22.00$19.81--
$185.00Oct 16$8.50$9.80$9.15$10.70 09/30$3.55–$10.60$9.15--
$185.00Jan 15$15.20$17.10$16.15$12.71 09/11$11.20–$17.75$15.20--
$185.00Jan 21$26.90$31.00$28.95$25.00 08/17$24.00–$29.75$26.90--
$165.00Oct 16$0.05$0.90$0.48$1.00 10/02$0.48–$2.65$0.48--
$165.00Nov 20$2.70$5.00$3.85$3.46 10/01$2.63–$5.40$3.46--
$165.00Jan 15$6.40$8.40$7.40$8.10 10/01$4.70–$8.40$7.40--
$190.00Oct 16$12.40$14.30$13.35$9.51 09/24$5.70–$14.95$12.40--
$190.00Nov 20$15.50$18.10$16.80$11.40 09/18$9.90–$18.05$15.50--
$190.00Jan 15$18.00$20.20$19.10$18.77 08/10$13.35–$20.50$18.77--
$190.00Jan 21$29.60$34.00$31.80$31.50 08/28$26.50–$32.75$31.50--
$160.00Oct 16$0.20$0.40$0.30$0.80 09/03$0.28–$1.50$0.30--
$160.00Nov 20$2.50$3.50$3.00$3.22 09/29$1.90–$3.65$3.00--
$160.00Jan 15$4.80$6.80$5.80$3.70 09/21$3.40–$6.80$4.80--
$160.00Apr 16$8.00$11.50$9.75$10.23 10/01$7.10–$10.70$9.75--
$160.00Jan 21$14.50$19.50$17.00$16.14 08/26$13.50–$18.00$16.14--
$195.00Oct 16$16.30$18.90$17.60$16.70 09/30$8.05–$19.70$16.70--
$195.00Nov 20$19.00$20.80$19.90$19.30 09/30$12.25–$21.95$19.30--
$155.00Oct 16$0.00$0.35$0.18$0.32 09/24$0.18–$1.85$0.1816
$155.00Jan 15$3.60$5.40$4.50$3.19 09/09$3.03–$5.15$3.60--
$200.00Oct 16$21.40$23.90$22.65$18.93 08/27$11.10–$24.15$21.40--
$150.00Oct 16$0.00$1.50$0.75$1.88 08/05$0.20–$1.75$0.75--
$150.00Jan 15$2.65$4.20$3.43$2.40 09/09$2.15–$3.90$2.65--
$150.00Apr 16$4.70$8.50$6.60$5.20 08/26$4.85–$7.15$5.20--
$150.00Jan 21$11.80$15.40$13.60$14.40 10/01$10.50–$14.55$13.60--
$145.00Jan 15$1.50$3.10$2.30$2.20 09/24$1.48–$3.45$2.20--
$145.00Jan 21$9.00$14.00$11.50$10.50 08/14$9.00–$12.50$10.50--
$210.00Oct 16$31.10$34.60$32.85$26.73 08/27$18.35–$34.65$31.10--
$140.00Jan 15$0.65$2.65$1.65$1.55 09/11$1.27–$2.40$1.55--
$140.00Jan 21$7.50$12.50$10.00$9.78 08/20$8.20–$11.15$9.78--
$135.00Apr 16$1.55$5.00$3.28$3.00 08/26$2.60–$3.83$3.00--
$130.00Oct 16$0.00$2.50$1.25$0.29 09/18$0.10–$1.70$0.29--
$130.00Jan 15$0.35$1.60$0.98$1.00 10/02$0.80–$2.10$0.98--
$125.00Oct 16$0.00$2.75$1.38$0.25 08/05$0.10–$1.70$0.25--
$125.00Jan 15$0.00$2.15$1.08$1.02 08/27$0.43–$1.90$1.02--
$230.00Jan 15$51.10$54.80$52.95$41.12 09/21$38.70–$54.75$51.10--
$230.00Jan 21$56.00$59.50$57.75$50.10 08/20$49.75–$59.75$56.00--
$120.00Jan 15$0.00$1.90$0.95$0.30 09/15$0.48–$1.00$0.30--
$120.00Apr 16$0.05$3.30$1.67$1.82 08/25$0.95–$2.40$1.67--
$120.00Jan 21$2.50$7.50$5.00$6.49 08/28$4.13–$6.45$5.00--
$115.00Oct 16$0.00$4.90$2.45$0.20 09/09$0.10–$2.50$0.20--
$240.00Apr 16$61.50$65.00$63.25$49.50 08/20$49.70–$65.15$61.50--
$95.00Jan 21$0.15$3.50$1.83$3.36 08/28$1.75–$3.35$1.83--
$270.00Apr 16$90.80$94.60$92.70$81.80 09/03$76.05–$94.35$90.80--
$80.00Jan 15$0.00$3.70$1.85$0.10 09/11$0.75–$2.00$0.10--
$60.00Jan 15$0.00$3.80$1.90$0.20 09/09$0.08–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 50
Put/Call Ratio 0.72
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 23
Put/Call Ratio 0.40
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 513
Total Puts 804
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All