Tour v531
TKO
TKO GROUP HLDGS INC A
$176.46 -0.33%
$175.50 (-0.54%)🌙
as of 10/06 06:50 PM
(10/5 18:51) ◀
|
Tuesday, October 6, 2026 (6:50pm)
January 2026
|
▶ (10/7 18:49)
◀ 10/6 18:50 ▶

Option Volume

Detail
ℹ
Current (10/06) 100
Calls: 43 (43%)
Puts: 57 (57%)
Prior (10/05) 119
Calls: 69 (58%)
Puts: 50 (42%)
Current vs Prior -15.97%
Calls: -37.68% (Calls)
Puts: +14.00% (Puts)
Prior 7-Day Total 703
Calls: 451 (64%)
Puts: 252 (36%)
Prior 7-Day Average 117
Calls: 64 (64%)
Puts: 36 (36%)
Current vs Prior 7-Day Avg -14.65%
Calls: -33.26%
Puts: +58.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $88.1K
Calls: $46.6K (53%)
Puts: $41.5K (47%)
Prior (10/05) $123.4K
Calls: $80.8K (65%)
Puts: $42.6K (35%)
Current vs Prior -28.61%
Calls: -42.29%
Puts: -2.67%
Prior 7-Day Total $520.8K
Calls: $343.7K (66%)
Puts: $177.2K (34%)
Prior 7-Day Average $86.8K
Calls: $49.1K (66%)
Puts: $25.3K (34%)
Current vs Prior 7-Day Avg +1.46%
Calls: -5.04%
Puts: +63.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.33
Prior (10/05) 0.72
Current vs Prior +82.93%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +101.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 1,176
Calls: 461 (39%)
Puts: 715 (61%)
Prior (10/05) 1,570
Calls: 1,308 (83%)
Puts: 262 (17%)
Current vs Prior -25.10%
Prior 7-Day Total 10,764
Calls: 6,755 (63%)
Puts: 4,009 (37%)
Prior 7-Day Average 1,537
Calls: 965 (59%)
Puts: 668 (41%)
Current vs Prior 7-Day Avg -23.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.09% | 11.84%6.09% | 11.84%
Prior 5.90% | 12.14%5.90% | 12.14%
Current vs Prior +3.21% | -2.47%+3.21% | -2.47%
Prior 7-Day Avg 7.11% | 12.49%7.11% | 12.49%
Current vs 7-Day Avg -14.35% | -5.17%-14.35% | -5.17%
Prior 7-Day Eod 5.90% | 12.14%5.90% | 12.14%
Current vs 7-Day Eod +3.21% | -2.47%+3.21% | -2.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 83% - increased hedging/bearish positioning. Put-heavy open interest (715 puts vs 461 calls) suggests hedging or bearish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 209.7010.60$10.158.9%140.5527
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2010.3011.20$10.758.4%30.54--
$190.00Oct 1613.6015.00$14.309.8%40.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 209.7010.60$10.158.9%140.5527
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1613.6015.00$14.309.8%40.91--
$190.00Nov 2016.1018.30$17.2012.8%20.69--
$180.00Nov 2010.3011.20$10.758.4%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 57, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 209.7010.60$10.158.9%140.5527
$200.00Oct 160.000.15$0.08187.5%70.02--
$210.00Nov 200.451.35$0.90100.0%30.092
$185.00Oct 160.501.20$0.8582.4%10.1878
$190.00Oct 160.250.50$0.3865.8%10.09133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.450.75$0.6050.0%150.12346
$190.00Oct 1613.6015.00$14.309.8%40.91--
$170.00Oct 161.051.80$1.4352.4%30.24--
$180.00Nov 2010.3011.20$10.758.4%30.54--
$160.00Nov 201.804.10$2.9578.0%20.2114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.85, avg 7.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$0.47$4.53$0.4718%9.64$185.47
$190.00$200.00Oct 16$0.30$9.70$0.309%32.33$190.30
$175.00$210.00Nov 20$9.25$25.75$9.2555%2.78$184.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$0.73$4.27$0.7327%5.85$164.27
$190.00$180.00Nov 20$6.45$3.55$6.4569%0.55$183.55
$170.00$165.00Oct 16$0.83$4.17$0.8324%5.02$169.17
$175.00$170.00Oct 16$1.79$3.21$1.7944%1.79$173.21
$180.00$165.00Nov 20$7.07$7.93$7.0754%1.12$172.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$200.00Oct 16$0.30$0.30$9.7091%0.03$190.30
$185.00$190.00Oct 16$0.47$0.47$4.5382%0.10$185.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$1.79$1.79$3.2156%0.56$173.21
$170.00$165.00Oct 16$0.83$0.83$4.1776%0.20$169.17
$165.00$160.00Nov 20$0.73$0.73$4.2773%0.17$164.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.32% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 16$0.38$14.30$14.68$175.32$204.688.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.56% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Oct 16$0.38$0.60$0.98$164.02$190.98
$185.00$165.00Oct 16$0.85$0.60$1.45$163.55$186.45
$190.00$170.00Oct 16$0.38$1.43$1.81$168.19$191.81
$185.00$170.00Oct 16$0.85$1.43$2.28$167.72$187.28
$210.00$160.00Nov 20$0.90$2.95$3.85$156.15$213.85
$185.00$175.00Oct 16$0.85$3.22$4.07$170.93$189.07
$190.00$175.00Oct 16$0.38$3.22$3.60$171.40$193.60
$210.00$165.00Nov 20$0.90$3.68$4.58$160.42$214.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.35, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170185/190Oct 16$1.30$3.7058%0.35$168.70$186.30
165/170190/200Oct 16$1.13$8.8767%0.13$168.87$191.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.21, cheapest $0.96)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.96$4.0432%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-4.30, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Oct 16$0.09$4.91
$190.00$200.001:2Oct 16$0.22$9.78
$175.00$210.001:2Nov 20$8.35$26.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Nov 20-$4.30$5.70
$165.00$160.001:2Nov 20-$2.22$2.78
$190.00$175.001:2Oct 16$7.86$7.14
$180.00$165.001:2Nov 20$3.39$11.61
$175.00$170.001:2Oct 16$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.26%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$0.450.0919.0%0.26%19.26%32
$185.00Oct 16$0.500.184.8%0.28%5.12%178
$190.00Oct 16$0.250.097.7%0.14%7.81%1133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 243 vol/day, 137 traded recently)

TKO averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 11-20 call last traded $14.66 on 09/25 (now $9.70/$10.60) — try a limit near $10.15. Also watch the $220.00 01-21 call last traded $16.80 on 09/30 (now $13.20/$16.80) — try a limit near $15.00; the $200.00 01-15 call last traded $4.80 on 10/02 (now $4.20/$5.60) — try a limit near $4.80. Most tradeable put: the $170.00 01-15 put last traded $9.45 on 09/29 (now $8.00/$9.20) — try a limit near $8.60.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$4.30$4.90$4.60$5.00 10/02$4.60–$22.35$4.60--
$175.00Nov 20$9.70$10.60$10.15$14.66 09/25$9.95–$22.45$10.1527
$175.00Jan 15$12.80$15.60$14.20$31.45 08/12$13.80–$28.95$14.20--
$175.00Apr 16$17.40$21.50$19.45$36.40 08/20$19.45–$33.65$19.45--
$175.00Jan 21$30.40$32.90$31.65$35.00 09/08$31.25–$45.50$31.65--
$180.00Oct 16$1.10$2.75$1.93$3.00 10/01$1.93–$18.50$1.93--
$180.00Nov 20$7.10$8.40$7.75$9.00 09/30$7.60–$19.30$7.75--
$180.00Apr 16$15.80$19.00$17.40$16.50 10/01$17.35–$30.55$16.50--
$180.00Jan 21$28.00$31.00$29.50$31.00 09/30$28.60–$43.25$29.50--
$170.00Oct 16$6.70$9.00$7.85$8.05 10/01$7.85–$26.55$7.85--
$170.00Nov 20$12.30$14.00$13.15$12.60 10/01$12.55–$26.50$12.60--
$170.00Jan 15$15.20$18.10$16.65$31.27 08/26$16.65–$32.45$16.65--
$170.00Jan 21$32.70$35.40$34.05$34.00 09/30$33.15–$48.50$34.00--
$185.00Oct 16$0.50$1.20$0.85$1.47 10/02$0.85–$14.80$0.8578
$185.00Nov 20$5.30$7.10$6.20$9.59 09/25$5.60–$15.80$6.20--
$185.00Jan 15$8.00$11.30$9.65$16.50 08/28$9.45–$22.30$9.65--
$185.00Apr 16$13.50$17.00$15.25$24.69 09/21$15.00–$27.95$15.25--
$165.00Apr 16$23.30$26.50$24.90$29.50 09/29$24.90–$40.20$24.90--
$165.00Jan 21$34.00$38.50$36.25$46.60 08/07$36.00–$51.00$36.25--
$190.00Oct 16$0.25$0.50$0.38$0.86 10/01$0.38–$11.65$0.38133
$190.00Nov 20$3.40$5.20$4.30$5.90 09/30$4.20–$12.80$4.30--
$190.00Jan 15$6.30$8.70$7.50$7.70 10/02$7.00–$19.85$7.50--
$190.00Apr 16$11.60$15.00$13.30$14.00 09/30$13.30–$25.30$13.30--
$190.00Jan 21$24.00$26.70$25.35$35.30 08/26$24.75–$38.00$25.35--
$160.00Oct 16$15.20$18.00$16.60$21.00 09/29$16.35–$35.70$16.60--
$160.00Jan 15$21.80$24.70$23.25$42.21 08/17$22.65–$39.90$23.25--
$160.00Apr 16$26.20$29.80$28.00$42.80 08/21$28.00–$43.70$28.00--
$160.00Jan 21$36.50$41.00$38.75$46.10 09/25$38.75–$54.00$38.75--
$195.00Oct 16$0.00$1.25$0.63$0.33 10/02$0.35–$8.90$0.33--
$195.00Nov 20$1.70$3.60$2.65$8.92 09/18$2.65–$10.50$2.65--
$195.00Jan 15$5.00$6.90$5.95$10.55 09/24$5.95–$16.65$5.9521
$195.00Apr 16$9.80$13.30$11.55$18.70 09/03$11.55–$22.70$11.55--
$195.00Jan 21$20.50$25.00$22.75$27.60 09/24$22.75–$36.00$22.75--
$200.00Oct 16$0.00$0.15$0.08$0.40 09/30$0.08–$6.65$0.08--
$200.00Nov 20$1.40$2.20$1.80$2.20 10/02$1.80–$8.25$1.80--
$200.00Jan 15$4.20$5.60$4.90$4.80 10/02$4.75–$14.25$4.80167
$200.00Apr 16$8.10$11.50$9.80$17.20 09/11$9.80–$20.25$9.80--
$200.00Jan 21$19.10$22.90$21.00$24.90 09/25$20.80–$33.65$21.00--
$150.00Jan 15$29.00$31.60$30.30$50.50 08/17$30.30–$48.30$30.30--
$150.00Apr 16$32.70$36.40$34.55$52.90 08/20$34.55–$51.35$34.55--
$150.00Jan 21$42.00$46.50$44.25$60.75 08/21$44.10–$60.50$44.25--
$210.00Oct 16$0.00$1.70$0.85$1.50 09/21$0.30–$3.30$0.85--
$210.00Nov 20$0.45$1.35$0.90$2.33 09/25$0.90–$5.40$0.902
$210.00Jan 15$2.00$3.70$2.85$6.07 09/08$2.80–$10.20$2.85--
$210.00Apr 16$5.50$8.90$7.20$14.30 09/08$7.05–$16.20$7.20--
$210.00Jan 21$15.50$20.00$17.75$18.00 10/01$17.75–$29.75$17.75--
$140.00Jan 15$36.90$40.50$38.70$52.11 09/11$38.60–$57.15$38.70--
$135.00Jan 21$51.50$56.00$53.75$54.00 10/02$53.75–$71.00$53.75--
$220.00Oct 16$0.00$3.40$1.70$0.15 10/01$0.08–$1.75$0.15--
$220.00Nov 20$0.05$0.50$0.28$1.75 09/24$0.28–$3.35$0.28--
$220.00Jan 15$0.30$2.60$1.45$6.10 08/26$1.45–$7.15$1.45--
$220.00Jan 21$13.20$16.80$15.00$16.80 09/30$14.65–$25.75$15.0033
$130.00Jan 15$45.80$49.70$47.75$60.47 09/04$47.75–$66.30$47.75--
$130.00Jan 21$55.00$59.50$57.25$57.20 10/02$57.25–$74.75$57.20--
$230.00Oct 16$0.00$1.70$0.85$0.20 09/21$0.18–$1.55$0.20--
$230.00Jan 15$0.50$1.50$1.00$2.22 09/25$1.00–$5.15$1.00--
$230.00Jan 21$9.60$14.50$12.05$15.25 09/29$12.05–$22.50$12.05--
$120.00Jan 15$55.30$59.30$57.30$63.70 09/08$56.90–$76.05$57.30--
$120.00Jan 21$62.50$67.00$64.75$61.47 10/01$64.50–$82.75$62.50--
$240.00Oct 16$0.00$0.95$0.48$0.90 08/20$0.13–$0.85$0.48--
$240.00Jan 15$0.00$1.75$0.88$1.35 09/24$0.88–$3.50$0.88--
$240.00Apr 16$0.90$3.90$2.40$6.10 09/11$2.40–$7.50$2.40--
$240.00Jan 21$9.10$12.50$10.80$16.10 09/03$10.00–$19.00$10.80--
$110.00Jan 21$70.50$75.00$72.75$84.81 09/03$72.25–$90.75$72.75--
$250.00Oct 16$0.00$3.40$1.70$0.48 08/20$0.20–$1.80$0.48--
$250.00Jan 15$0.30$1.65$0.98$0.80 09/24$0.88–$2.20$0.80--
$250.00Jan 21$7.20$10.50$8.85$13.60 09/03$8.25–$16.50$8.85--
$100.00Jan 21$78.50$83.00$80.75$89.70 08/27$80.25–$99.25$80.75--
$260.00Oct 16$0.00$3.40$1.70$0.54 09/21$0.57–$1.75$0.54--
$260.00Jan 15$0.00$1.70$0.85$0.95 09/08$0.78–$1.42$0.85--
$260.00Apr 16$0.05$2.30$1.17$5.47 08/20$1.17–$4.25$1.17--
$260.00Jan 21$5.60$8.90$7.25$10.50 09/18$6.50–$14.00$7.25--
$270.00Jan 21$4.50$8.00$6.25$10.00 09/03$5.50–$12.00$6.25--
$280.00Jan 15$0.00$1.70$0.85$0.80 08/26$0.75–$1.98$0.80--
$290.00Jan 21$2.90$5.80$4.35$10.70 08/20$3.75–$8.50$4.35--
$300.00Jan 15$0.00$1.70$0.85$0.23 08/28$0.43–$1.38$0.23--
$300.00Jan 21$0.90$4.80$2.85$6.10 09/21$2.65–$7.70$2.85--
$330.00Jan 21$0.05$3.70$1.88$4.00 08/27$1.88–$4.00$1.88--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$2.65$3.80$3.22$5.20 10/02$1.60–$5.30$3.22--
$175.00Nov 20$7.60$8.70$8.15$9.73 10/01$5.00–$8.85$8.15--
$175.00Jan 15$10.80$12.50$11.65$8.50 09/03$7.55–$12.70$10.80--
$175.00Apr 16$14.70$18.30$16.50$12.89 09/03$11.60–$17.40$14.70--
$180.00Oct 16$5.60$6.70$6.15$7.55 10/02$3.00–$7.15$6.15--
$180.00Nov 20$10.30$11.20$10.75$9.53 09/29$6.20–$11.75$10.30--
$180.00Jan 15$11.90$15.30$13.60$11.00 09/11$9.05–$14.85$11.90--
$180.00Apr 16$17.50$19.50$18.50$18.30 10/01$13.25–$19.85$18.30--
$180.00Jan 21$25.10$29.00$27.05$25.49 08/28$21.25–$27.25$25.49--
$170.00Oct 16$1.05$1.80$1.43$3.46 10/01$0.93–$2.93$1.43--
$170.00Nov 20$5.60$6.50$6.05$6.80 10/02$3.53–$6.70$6.05--
$170.00Jan 15$8.00$9.20$8.60$9.45 09/29$6.05–$10.05$8.60344
$170.00Apr 16$12.30$16.00$14.15$14.52 10/01$9.95–$14.90$14.15--
$170.00Jan 21$20.20$23.60$21.90$19.81 08/25$17.50–$22.00$20.20--
$185.00Oct 16$8.50$11.30$9.90$10.70 09/30$3.55–$10.60$9.90--
$185.00Jan 15$15.00$18.20$16.60$12.71 09/11$11.20–$17.75$15.00--
$185.00Jan 21$27.60$31.50$29.55$25.00 08/17$24.00–$29.75$27.60--
$165.00Oct 16$0.45$0.75$0.60$1.00 10/02$0.48–$2.65$0.60346
$165.00Nov 20$2.65$4.70$3.68$3.46 10/01$2.63–$5.40$3.4611
$165.00Jan 15$6.70$8.40$7.55$8.10 10/01$4.70–$8.40$7.55--
$190.00Oct 16$13.60$15.00$14.30$9.51 09/24$5.70–$14.95$13.60--
$190.00Nov 20$16.10$18.30$17.20$11.40 09/18$9.90–$18.05$16.10--
$190.00Jan 15$19.20$21.20$20.20$18.77 08/10$13.35–$20.50$19.20--
$190.00Jan 21$30.60$34.50$32.55$31.50 08/28$26.50–$32.75$31.50--
$160.00Oct 16$0.20$0.40$0.30$0.80 09/03$0.28–$1.43$0.30--
$160.00Nov 20$1.80$4.10$2.95$3.22 09/29$1.90–$3.65$2.9514
$160.00Jan 15$5.10$6.60$5.85$3.70 09/21$3.40–$6.80$5.10--
$160.00Apr 16$7.60$11.80$9.70$10.23 10/01$7.10–$10.70$9.70--
$160.00Jan 21$15.90$19.40$17.65$16.14 08/26$13.50–$18.00$16.14--
$195.00Oct 16$17.40$20.40$18.90$16.70 09/30$8.05–$19.70$17.40--
$195.00Nov 20$20.00$21.90$20.95$19.30 09/30$12.25–$21.95$20.00--
$155.00Oct 16$0.00$0.40$0.20$0.32 09/24$0.18–$1.85$0.20--
$155.00Jan 15$3.50$5.70$4.60$3.19 09/09$3.03–$5.15$3.50--
$200.00Oct 16$22.90$25.60$24.25$18.93 08/27$11.10–$24.25$22.90--
$150.00Oct 16$0.00$1.20$0.60$1.88 08/05$0.20–$1.75$0.60--
$150.00Jan 15$2.80$3.90$3.35$2.40 09/09$2.15–$3.85$2.80--
$150.00Apr 16$5.60$8.40$7.00$5.20 08/26$4.85–$7.15$5.60--
$150.00Jan 21$12.40$14.90$13.65$14.40 10/01$10.50–$14.55$13.65--
$145.00Jan 15$0.70$3.50$2.10$2.20 09/24$1.48–$3.45$2.10--
$145.00Jan 21$10.30$13.30$11.80$10.50 08/14$9.00–$12.50$10.50--
$210.00Oct 16$32.90$35.50$34.20$26.73 08/27$18.35–$34.65$32.90--
$140.00Jan 15$1.05$2.50$1.78$1.55 09/11$1.27–$2.40$1.55--
$140.00Jan 21$9.00$12.10$10.55$9.78 08/20$8.20–$11.00$9.78--
$135.00Apr 16$1.00$4.50$2.75$3.00 08/26$2.60–$3.83$2.75--
$130.00Oct 16$0.00$1.20$0.60$0.29 09/18$0.10–$1.70$0.29--
$130.00Jan 15$0.00$1.90$0.95$1.00 10/02$0.80–$1.90$0.95--
$125.00Oct 16$0.00$1.40$0.70$0.25 08/05$0.10–$1.70$0.25--
$125.00Jan 15$0.00$1.70$0.85$1.02 08/27$0.43–$1.90$0.85--
$230.00Jan 15$52.10$56.00$54.05$41.12 09/21$38.70–$54.75$52.10--
$230.00Jan 21$57.00$61.00$59.00$50.10 08/20$49.75–$59.75$57.00--
$120.00Jan 15$0.00$1.50$0.75$0.30 09/15$0.48–$1.00$0.30--
$120.00Apr 16$0.60$2.70$1.65$1.82 08/25$0.95–$2.40$1.65--
$120.00Jan 21$2.60$7.50$5.05$6.49 08/28$4.13–$6.00$5.05--
$115.00Oct 16$0.00$3.40$1.70$0.20 09/09$0.10–$2.50$0.20--
$240.00Apr 16$62.30$66.00$64.15$49.50 08/20$49.70–$65.15$62.30--
$95.00Jan 21$0.20$3.50$1.85$3.36 08/28$1.75–$3.30$1.85--
$270.00Apr 16$91.80$96.00$93.90$81.80 09/03$76.05–$94.35$91.80--
$80.00Jan 15$0.00$3.40$1.70$0.10 09/11$0.75–$2.00$0.10--
$60.00Jan 15$0.00$2.80$1.40$0.20 09/09$0.08–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 57
Put/Call Ratio 1.33
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 50
Put/Call Ratio 0.72
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 451
Total Puts 252
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All