Tour v531
TKO
TKO GROUP HLDGS INC A
$178.64 +1.24%
(10/6 18:50) ◀
|
Wednesday, October 7, 2026 (6:49pm)
January 2026
|
▶
◀ 10/7 18:49

Option Volume

Detail
ℹ
Current (10/07) 60
Calls: 24 (40%)
Puts: 36 (60%)
Prior (10/06) 100
Calls: 43 (43%)
Puts: 57 (57%)
Current vs Prior -40.00%
Calls: -44.19% (Calls)
Puts: -36.84% (Puts)
Prior 7-Day Total 681
Calls: 424 (62%)
Puts: 257 (38%)
Prior 7-Day Average 113
Calls: 60 (62%)
Puts: 36 (38%)
Current vs Prior 7-Day Avg -47.14%
Calls: -60.38%
Puts: -1.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $28.7K
Calls: $8.8K (31%)
Puts: $19.9K (69%)
Prior (10/06) $88.1K
Calls: $46.6K (53%)
Puts: $41.5K (47%)
Current vs Prior -67.45%
Calls: -81.18%
Puts: -52.00%
Prior 7-Day Total $511.3K
Calls: $324.9K (64%)
Puts: $186.4K (36%)
Prior 7-Day Average $85.2K
Calls: $46.4K (64%)
Puts: $26.6K (36%)
Current vs Prior 7-Day Avg -66.36%
Calls: -81.10%
Puts: -25.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.50
Prior (10/06) 1.33
Current vs Prior +13.16%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +102.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 2,610
Calls: 1,374 (53%)
Puts: 1,236 (47%)
Prior (10/06) 1,176
Calls: 461 (39%)
Puts: 715 (61%)
Current vs Prior +121.94%
Prior 7-Day Total 9,265
Calls: 5,654 (61%)
Puts: 3,611 (39%)
Prior 7-Day Average 1,323
Calls: 807 (57%)
Puts: 601 (43%)
Current vs Prior 7-Day Avg +97.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.96% | 11.95%5.96% | 11.95%
Prior 6.09% | 11.84%6.09% | 11.84%
Current vs Prior -2.14% | +0.91%-2.14% | +0.91%
Prior 7-Day Avg 6.87% | 12.33%6.87% | 12.33%
Current vs 7-Day Avg -13.21% | -3.09%-13.21% | -3.09%
Prior 7-Day Eod 6.09% | 11.84%6.09% | 11.84%
Current vs 7-Day Eod -2.14% | +0.91%-2.14% | +0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($19.9K). Light premium activity with dollar volume down 67% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. Rising open interest (up 122%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2011.2012.00$11.606.9%10.5841
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 165.706.50$6.1013.1%10.65--
$175.00Nov 2011.2012.00$11.606.9%10.5841
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 164.204.90$4.5515.4%120.55531

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 39, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.000.10$0.05200.0%100.01134
$185.00Oct 161.151.85$1.5046.7%30.2678
$190.00Oct 160.051.20$0.63182.5%30.13--
$195.00Oct 160.100.35$0.22113.6%20.06987
$175.00Oct 165.706.50$6.1013.1%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 164.204.90$4.5515.4%120.55531
$165.00Oct 160.050.60$0.33166.7%20.07346
$170.00Oct 160.901.35$1.1339.8%10.19--
$175.00Oct 162.002.70$2.3529.8%10.35--
$160.00Nov 201.952.70$2.3332.2%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 87.24, avg 13.05)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$210.00Oct 16$0.17$14.83$0.176%87.24$195.17
$185.00$190.00Oct 16$0.87$4.13$0.8726%4.75$185.87
$190.00$195.00Oct 16$0.41$4.59$0.4113%11.20$190.41
$175.00$185.00Oct 16$4.60$5.40$4.6065%1.17$179.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$2.20$2.80$2.2055%1.27$177.80
$175.00$170.00Oct 16$1.22$3.78$1.2235%3.10$173.78
$180.00$170.00Nov 20$4.15$5.85$4.1550%1.41$175.85
$170.00$165.00Oct 16$0.80$4.20$0.8019%5.25$169.20
$170.00$160.00Nov 20$3.27$6.73$3.2733%2.06$166.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.49, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$0.41$0.41$4.5987%0.09$190.41
$185.00$190.00Oct 16$0.87$0.87$4.1374%0.21$185.87
$195.00$210.00Oct 16$0.17$0.17$14.8394%0.01$195.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Nov 20$3.27$3.27$6.7367%0.49$166.73
$170.00$165.00Oct 16$0.80$0.80$4.2081%0.19$169.20
$175.00$170.00Oct 16$1.22$1.22$3.7865%0.32$173.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.35, cheapest $5.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 16Nov 20$5.5034.6%37.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 16Nov 20$5.2034.6%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.73% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$6.10$2.35$8.45$166.55$183.454.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.31% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Oct 16$0.22$0.33$0.55$164.45$195.55
$190.00$165.00Oct 16$0.63$0.33$0.96$164.04$190.96
$195.00$170.00Oct 16$0.22$1.13$1.35$168.65$196.35
$190.00$170.00Oct 16$0.63$1.13$1.76$168.24$191.76
$185.00$165.00Oct 16$1.50$0.33$1.83$163.17$186.83
$185.00$170.00Oct 16$1.50$1.13$2.63$167.37$187.63
$195.00$175.00Oct 16$0.22$2.35$2.57$172.43$197.57
$190.00$175.00Oct 16$0.63$2.35$2.98$172.02$192.98
$185.00$175.00Oct 16$1.50$2.35$3.85$171.15$188.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.32, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170190/195Oct 16$1.21$3.7968%0.32$168.79$191.21
165/170185/190Oct 16$1.67$3.3355%0.50$168.33$186.67
170/175190/195Oct 16$1.63$3.3752%0.48$173.37$191.63
170/175185/190Oct 16$2.09$2.9139%0.72$172.91$187.09
165/170195/210Oct 16$0.97$14.0375%0.07$169.03$195.97
170/175195/210Oct 16$1.39$13.6160%0.10$173.61$196.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.36, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 16$0.46$4.5421%9.87
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$170.00$180.00Nov 20$0.88$9.1232%10.36
$165.00$170.00$175.00Oct 16$0.42$4.5828%10.90
$170.00$175.00$180.00Oct 16$0.98$4.0236%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.45, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Oct 16$3.10$6.90
$185.00$190.001:2Oct 16$0.24$4.76
$190.00$195.001:2Oct 16$0.19$4.81
$195.00$210.001:2Oct 16$0.12$14.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Nov 20-$1.45$8.55
$180.00$175.001:2Oct 16-$0.15$4.85
$170.00$160.001:2Nov 20$0.94$9.06
$175.00$170.001:2Oct 16$0.09$4.91
$170.00$165.001:2Oct 16$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.64%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$1.150.263.6%0.64%4.20%378
$195.00Oct 16$0.100.069.2%0.06%9.21%2987

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 243 vol/day, 137 traded recently)

TKO averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 11-20 call last traded $14.66 on 09/25 (now $11.20/$12.00) — try a limit near $11.60. Also watch the $200.00 01-21 call last traded $24.90 on 09/25 (now $21.00/$24.10) — try a limit near $22.55; the $190.00 01-15 call last traded $7.70 on 10/02 (now $7.80/$9.80) — try a limit near $7.80. Most tradeable put: the $180.00 10-16 put last traded $7.55 on 10/02 (now $4.20/$4.90) — try a limit near $4.55.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$1.25$5.00$3.13$3.00 10/01$1.93–$18.50$3.00--
$180.00Nov 20$8.50$9.40$8.95$9.00 09/30$7.60–$19.30$8.95--
$180.00Apr 16$16.20$20.40$18.30$16.50 10/01$17.35–$30.55$16.50--
$180.00Jan 21$28.00$33.00$30.50$31.00 09/30$28.60–$43.25$30.50--
$175.00Oct 16$5.70$6.50$6.10$5.00 10/02$4.60–$22.35$5.70--
$175.00Nov 20$11.20$12.00$11.60$14.66 09/25$9.95–$22.45$11.6041
$175.00Jan 15$13.70$16.00$14.85$31.45 08/12$13.80–$28.95$14.85--
$175.00Apr 16$18.70$22.90$20.80$36.40 08/20$19.45–$33.65$20.80--
$175.00Jan 21$30.50$34.60$32.55$35.00 09/08$31.25–$45.50$32.55--
$185.00Oct 16$1.15$1.85$1.50$1.47 10/02$0.85–$14.80$1.4778
$185.00Nov 20$4.60$7.10$5.85$9.59 09/25$5.60–$15.80$5.85--
$185.00Jan 15$9.70$11.50$10.60$16.50 08/28$9.45–$22.30$10.60--
$185.00Apr 16$14.00$18.20$16.10$24.69 09/21$15.00–$27.95$16.10--
$170.00Oct 16$8.10$11.30$9.70$8.05 10/01$7.85–$26.55$8.10--
$170.00Nov 20$13.40$15.50$14.45$12.60 10/01$12.55–$26.50$13.40--
$170.00Jan 15$16.30$18.70$17.50$31.27 08/26$16.65–$32.45$17.50--
$170.00Jan 21$33.00$37.50$35.25$34.00 09/30$33.15–$48.50$34.00--
$190.00Oct 16$0.05$1.20$0.63$0.86 10/01$0.38–$11.65$0.63--
$190.00Nov 20$3.50$6.90$5.20$5.90 09/30$4.20–$12.80$5.20--
$190.00Jan 15$7.80$9.80$8.80$7.70 10/02$7.00–$19.85$7.8067
$190.00Apr 16$12.00$16.20$14.10$14.00 09/30$13.30–$25.30$14.00--
$190.00Jan 21$24.00$28.30$26.15$35.30 08/26$24.75–$38.00$26.15--
$165.00Apr 16$25.30$28.60$26.95$29.50 09/29$24.90–$40.20$26.95--
$165.00Jan 21$35.50$40.00$37.75$46.60 08/07$36.00–$51.00$37.75--
$195.00Oct 16$0.10$0.35$0.22$0.33 10/02$0.22–$8.90$0.22987
$195.00Nov 20$2.00$5.00$3.50$8.92 09/18$2.65–$10.50$3.50--
$195.00Jan 15$6.20$7.20$6.70$10.55 09/24$5.95–$16.65$6.70--
$195.00Apr 16$10.70$14.40$12.55$18.70 09/03$11.55–$22.70$12.55--
$195.00Jan 21$22.00$26.50$24.25$27.60 09/24$22.75–$36.00$24.25--
$160.00Oct 16$17.00$20.20$18.60$21.00 09/29$16.35–$35.70$18.60--
$160.00Jan 15$23.20$25.50$24.35$42.21 08/17$22.65–$39.90$24.35--
$160.00Apr 16$28.50$31.70$30.10$42.80 08/21$28.00–$43.70$30.10--
$160.00Jan 21$38.00$43.00$40.50$46.10 09/25$38.75–$54.00$40.50--
$200.00Oct 16$0.00$1.05$0.53$0.40 09/30$0.08–$6.65$0.40--
$200.00Nov 20$0.90$4.00$2.45$2.20 10/02$1.80–$8.25$2.20--
$200.00Jan 15$4.80$7.10$5.95$4.80 10/02$4.75–$14.25$4.80--
$200.00Apr 16$8.50$12.50$10.50$17.20 09/11$9.80–$20.25$10.50--
$200.00Jan 21$21.00$24.10$22.55$24.90 09/25$20.80–$33.65$22.5567
$150.00Jan 15$31.50$33.30$32.40$50.50 08/17$30.30–$48.30$32.40--
$150.00Apr 16$34.60$38.60$36.60$52.90 08/20$34.55–$51.35$36.60--
$150.00Jan 21$44.00$48.50$46.25$60.75 08/21$44.10–$60.50$46.25--
$210.00Oct 16$0.00$0.10$0.05$1.50 09/21$0.05–$3.30$0.05134
$210.00Nov 20$0.70$1.40$1.05$2.33 09/25$0.90–$5.40$1.05--
$210.00Jan 15$1.90$5.20$3.55$6.07 09/08$2.80–$10.20$3.55--
$210.00Apr 16$5.50$9.50$7.50$14.30 09/08$7.05–$16.20$7.50--
$210.00Jan 21$17.60$20.30$18.95$18.00 10/01$17.75–$29.75$18.00--
$140.00Jan 15$39.00$42.90$40.95$52.11 09/11$38.60–$57.15$40.95--
$220.00Oct 16$0.00$2.80$1.40$0.15 10/01$0.08–$1.75$0.15--
$220.00Nov 20$0.25$0.50$0.38$1.75 09/24$0.28–$3.35$0.38--
$220.00Jan 15$1.35$2.30$1.83$6.10 08/26$1.45–$7.15$1.83--
$220.00Jan 21$14.40$17.70$16.05$16.80 09/30$14.65–$25.75$16.05--
$135.00Jan 21$54.00$58.50$56.25$54.00 10/02$53.75–$71.00$54.00--
$130.00Jan 15$48.00$52.10$50.05$60.47 09/04$47.75–$66.30$50.05--
$130.00Jan 21$57.50$62.00$59.75$57.20 10/02$57.25–$74.75$57.50--
$230.00Oct 16$0.00$1.90$0.95$0.20 09/21$0.18–$1.55$0.20--
$230.00Jan 15$0.45$1.50$0.98$2.22 09/25$0.98–$5.15$0.98--
$230.00Jan 21$10.50$15.50$13.00$15.25 09/29$12.05–$22.50$13.00--
$120.00Jan 15$57.50$61.80$59.65$63.70 09/08$56.90–$76.05$59.65--
$120.00Jan 21$65.00$69.50$67.25$61.47 10/01$64.50–$82.75$65.00--
$240.00Oct 16$0.00$1.20$0.60$0.90 08/20$0.15–$0.85$0.60--
$240.00Jan 15$0.05$2.00$1.02$1.35 09/24$0.88–$3.50$1.02--
$240.00Apr 16$1.35$4.20$2.78$6.10 09/11$2.40–$7.50$2.78--
$240.00Jan 21$8.50$13.00$10.75$16.10 09/03$10.00–$19.00$10.75--
$110.00Jan 21$72.50$77.00$74.75$84.81 09/03$72.25–$90.75$74.75--
$250.00Oct 16$0.00$2.15$1.08$0.48 08/20$0.20–$1.80$0.48--
$250.00Jan 15$0.30$1.70$1.00$0.80 09/24$0.88–$2.20$0.80--
$250.00Jan 21$8.00$11.00$9.50$13.60 09/03$8.25–$16.50$9.50--
$100.00Jan 21$81.00$85.50$83.25$89.70 08/27$80.25–$99.25$83.25--
$260.00Oct 16$0.00$2.30$1.15$0.54 09/21$0.57–$1.75$0.54--
$260.00Jan 15$0.00$1.70$0.85$0.95 09/08$0.78–$1.42$0.85--
$260.00Apr 16$0.05$2.40$1.22$5.47 08/20$1.17–$4.25$1.22--
$260.00Jan 21$5.50$9.30$7.40$10.50 09/18$6.50–$14.00$7.40--
$270.00Jan 21$3.50$8.00$5.75$10.00 09/03$5.50–$12.00$5.75--
$280.00Jan 15$0.00$1.50$0.75$0.80 08/26$0.75–$1.98$0.75--
$290.00Jan 21$3.30$5.50$4.40$10.70 08/20$3.75–$8.50$4.40--
$300.00Jan 15$0.00$1.50$0.75$0.23 08/28$0.43–$1.38$0.23--
$300.00Jan 21$0.50$5.00$2.75$6.10 09/21$2.65–$7.70$2.75--
$330.00Jan 21$0.05$3.70$1.88$4.00 08/27$1.88–$4.00$1.88--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$4.20$4.90$4.55$7.55 10/02$3.00–$7.15$4.55531
$180.00Nov 20$8.50$11.00$9.75$9.53 09/29$6.20–$11.75$9.536
$180.00Jan 15$10.70$15.00$12.85$11.00 09/11$9.05–$14.85$11.00--
$180.00Apr 16$15.30$19.50$17.40$18.30 10/01$13.25–$19.85$17.40--
$180.00Jan 21$23.00$28.00$25.50$25.49 08/28$21.25–$27.25$25.49--
$175.00Oct 16$2.00$2.70$2.35$5.20 10/02$1.60–$4.95$2.35--
$175.00Nov 20$6.60$8.60$7.60$9.73 10/01$5.00–$8.85$7.60--
$175.00Jan 15$9.30$12.40$10.85$8.50 09/03$7.55–$12.70$9.30--
$175.00Apr 16$12.90$17.00$14.95$12.89 09/03$11.60–$17.40$12.90--
$185.00Oct 16$6.70$8.20$7.45$10.70 09/30$3.55–$10.60$7.45--
$185.00Jan 15$13.80$17.10$15.45$12.71 09/11$11.20–$17.75$13.80--
$185.00Jan 21$26.00$30.50$28.25$25.00 08/17$24.00–$29.75$26.00--
$170.00Oct 16$0.90$1.35$1.13$3.46 10/01$0.93–$2.93$1.13--
$170.00Nov 20$4.80$6.40$5.60$6.80 10/02$3.53–$6.70$5.60--
$170.00Jan 15$6.30$10.40$8.35$9.45 09/29$6.05–$10.05$8.35347
$170.00Apr 16$10.70$15.00$12.85$14.52 10/01$9.95–$14.90$12.85--
$170.00Jan 21$18.50$23.00$20.75$19.81 08/25$17.50–$22.00$19.81--
$190.00Oct 16$10.90$13.80$12.35$9.51 09/24$5.70–$14.95$10.90--
$190.00Nov 20$14.10$17.50$15.80$11.40 09/18$9.90–$18.05$14.10--
$190.00Jan 15$17.60$19.90$18.75$18.77 08/10$13.35–$20.50$18.75--
$190.00Jan 21$28.50$33.50$31.00$31.50 08/28$26.50–$32.75$31.00--
$165.00Oct 16$0.05$0.60$0.33$1.00 10/02$0.33–$2.15$0.33346
$165.00Nov 20$3.20$4.90$4.05$3.46 10/01$2.63–$5.40$3.46--
$165.00Jan 15$4.80$8.30$6.55$8.10 10/01$4.70–$8.40$6.55--
$195.00Oct 16$14.70$18.50$16.60$16.70 09/30$8.05–$19.70$16.60--
$195.00Nov 20$17.10$21.00$19.05$19.30 09/30$12.25–$21.95$19.05--
$160.00Oct 16$0.00$0.20$0.10$0.80 09/03$0.10–$0.88$0.10--
$160.00Nov 20$1.95$2.70$2.33$3.22 09/29$1.90–$3.65$2.33--
$160.00Jan 15$4.30$7.00$5.65$3.70 09/21$3.40–$6.80$4.30--
$160.00Apr 16$7.00$11.00$9.00$10.23 10/01$7.10–$10.70$9.00--
$160.00Jan 21$14.10$19.00$16.55$16.14 08/26$13.50–$17.65$16.14--
$200.00Oct 16$19.90$22.70$21.30$18.93 08/27$11.10–$24.25$19.90--
$155.00Oct 16$0.00$0.70$0.35$0.32 09/24$0.18–$1.85$0.32--
$155.00Jan 15$2.10$4.90$3.50$3.19 09/09$3.03–$5.15$3.196
$150.00Oct 16$0.00$1.60$0.80$1.88 08/05$0.20–$1.75$0.80--
$150.00Jan 15$2.45$4.10$3.28$2.40 09/09$2.15–$3.50$2.45--
$150.00Apr 16$4.00$8.30$6.15$5.20 08/26$4.85–$7.15$5.20--
$150.00Jan 21$10.80$15.00$12.90$14.40 10/01$10.50–$14.55$12.90--
$210.00Oct 16$30.60$33.30$31.95$26.73 08/27$18.35–$34.65$30.60--
$145.00Jan 15$0.95$4.20$2.58$2.20 09/24$1.48–$2.83$2.20--
$145.00Jan 21$9.40$13.50$11.45$10.50 08/14$9.00–$12.00$10.50--
$140.00Jan 15$0.80$2.60$1.70$1.55 09/11$1.27–$2.40$1.55--
$140.00Jan 21$7.00$12.00$9.50$9.78 08/20$8.20–$10.85$9.50--
$135.00Apr 16$2.00$4.50$3.25$3.00 08/26$2.60–$3.83$3.00--
$130.00Oct 16$0.00$1.70$0.85$0.29 09/18$0.10–$1.70$0.29--
$130.00Jan 15$0.05$2.05$1.05$1.00 10/02$0.80–$1.90$1.00--
$230.00Jan 15$50.00$53.50$51.75$41.12 09/21$38.70–$54.75$50.00--
$230.00Jan 21$55.00$59.50$57.25$50.10 08/20$49.75–$59.75$55.00--
$125.00Oct 16$0.00$1.70$0.85$0.25 08/05$0.10–$1.70$0.25--
$125.00Jan 15$0.00$1.65$0.83$1.02 08/27$0.43–$1.90$0.83--
$120.00Jan 15$0.00$1.90$0.95$0.30 09/15$0.48–$1.00$0.30--
$120.00Apr 16$0.35$3.50$1.93$1.82 08/25$0.95–$2.28$1.82--
$120.00Jan 21$2.50$7.50$5.00$6.49 08/28$4.13–$6.00$5.00--
$240.00Apr 16$60.20$63.50$61.85$49.50 08/20$49.70–$65.15$60.20--
$115.00Oct 16$0.00$4.90$2.45$0.20 09/09$0.10–$2.50$0.20--
$95.00Jan 21$0.20$3.50$1.85$3.36 08/28$1.75–$3.30$1.85--
$270.00Apr 16$89.20$93.70$91.45$81.80 09/03$76.05–$94.35$89.20--
$80.00Jan 15$0.00$3.60$1.80$0.10 09/11$0.75–$2.00$0.10--
$60.00Jan 15$0.00$4.90$2.45$0.20 09/09$0.08–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 36
Put/Call Ratio 1.50
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 57
Put/Call Ratio 1.33
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 424
Total Puts 257
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All