Tour v531
TKO
TKO GROUP HLDGS INC A
$172.38 -0.85%
$172.88 (+0.29%)🌙
as of 10/14 06:50 PM
(10/13 18:48) ◀
|
Wednesday, October 14, 2026 (6:50pm)
January 2026
|
▶ (10/16 03:31)
◀ 10/14 18:50 ▶

Option Volume

Detail
ℹ
Current (10/14) 261
Calls: 25 (10%)
Puts: 236 (90%)
Prior (10/13) 230
Calls: 66 (29%)
Puts: 164 (71%)
Current vs Prior +13.48%
Calls: -62.12% (Calls)
Puts: +43.90% (Puts)
Prior 7-Day Total 1,532
Calls: 752 (49%)
Puts: 780 (51%)
Prior 7-Day Average 218
Calls: 107 (49%)
Puts: 111 (51%)
Current vs Prior 7-Day Avg +19.26%
Calls: -76.73%
Puts: +111.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $215.6K
Calls: $18.8K (9%)
Puts: $196.8K (91%)
Prior (10/13) $88.8K
Calls: $75.3K (85%)
Puts: $13.5K (15%)
Current vs Prior +142.87%
Calls: -75.02%
Puts: +1360.78%
Prior 7-Day Total $2.16M
Calls: $1.91M (88%)
Puts: $250.5K (12%)
Prior 7-Day Average $308.7K
Calls: $272.9K (88%)
Puts: $35.8K (12%)
Current vs Prior 7-Day Avg -30.15%
Calls: -93.11%
Puts: +449.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 9.44
Prior (10/13) 2.48
Current vs Prior +279.90%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +717.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 1,185
Calls: 150 (13%)
Puts: 1,035 (87%)
Prior (10/13) 648
Calls: 129 (20%)
Puts: 519 (80%)
Current vs Prior +82.87%
Prior 7-Day Total 10,280
Calls: 5,200 (51%)
Puts: 5,080 (49%)
Prior 7-Day Average 1,468
Calls: 742 (51%)
Puts: 725 (49%)
Current vs Prior 7-Day Avg -19.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.55% | 11.43%4.55% | 11.43%
Prior 4.63% | 11.42%4.63% | 11.42%
Current vs Prior -1.65% | +0.10%-1.65% | +0.10%
Prior 7-Day Avg 5.65% | 11.81%5.65% | 11.81%
Current vs 7-Day Avg -19.33% | -3.21%-19.33% | -3.21%
Prior 7-Day Eod 4.63% | 11.42%4.63% | 11.42%
Current vs 7-Day Eod -1.65% | +0.10%-1.65% | +0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($196.8K) vs calls ($18.8K). Massive premium surge with dollar volume up 143% vs prior. Extreme bearish P/C ratio of 9.44 - heavy put buying. P/C ratio rising 280% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2019.0020.30$19.656.6%10.784

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 167.209.00$8.1022.2%2040.88488
$190.00Nov 2019.0020.30$19.656.6%10.784
$175.00Nov 208.8010.20$9.5014.7%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 218, top 204)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 203.504.20$3.8518.2%40.30--
$175.00Oct 160.901.25$1.0832.4%20.333
$200.00Nov 200.751.15$0.9542.1%20.1164
$195.00Nov 201.252.35$1.8061.1%10.179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 167.209.00$8.1022.2%2040.88488
$170.00Oct 160.851.50$1.1855.1%20.31148
$160.00Nov 203.003.80$3.4023.5%10.2516
$175.00Nov 208.8010.20$9.5014.7%10.52--
$190.00Nov 2019.0020.30$19.656.6%10.784

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.88, avg 3.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$195.00Nov 20$2.05$7.95$2.0530%3.88$187.05
$195.00$200.00Nov 20$0.85$4.15$0.8517%4.88$195.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$160.00Nov 20$6.10$8.90$6.1052%1.46$168.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$0.85$0.85$4.1583%0.20$195.85
$185.00$195.00Nov 20$2.05$2.05$7.9570%0.26$187.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.31% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$170.00Oct 16$1.08$1.18$2.26$167.74$177.26
$200.00$160.00Nov 20$0.95$3.40$4.35$155.65$204.35
$195.00$160.00Nov 20$1.80$3.40$5.20$154.80$200.20
$185.00$160.00Nov 20$3.85$3.40$7.25$152.75$192.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.70, cheapest $4.05)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$175.00$190.00Nov 20$4.05$10.9553%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Nov 20-$0.10$4.90
$185.00$195.001:2Nov 20$0.25$9.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Nov 20$0.65$14.35
$175.00$160.001:2Nov 20$2.70$12.30
$180.00$170.001:2Oct 16$5.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.03%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$3.500.307.3%2.03%9.35%4--
$195.00Nov 20$1.250.1713.1%0.73%13.85%19
$200.00Nov 20$0.750.1116.0%0.44%16.46%264
$175.00Oct 16$0.900.331.5%0.52%2.04%23

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 243 vol/day, 137 traded recently)

TKO averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-21 call last traded $34.00 on 09/30 (now $29.00/$32.50) — try a limit near $30.75. Also watch the $190.00 04-16 call last traded $14.00 on 09/30 (now $9.90/$11.60) — try a limit near $10.75; the $185.00 04-16 call last traded $24.69 on 09/21 (now $11.70/$14.50) — try a limit near $13.10. Most tradeable put: the $190.00 11-20 put last traded $11.40 on 09/18 (now $19.00/$20.30) — try a limit near $19.00.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$3.20$4.70$3.95$8.05 10/01$3.95–$23.60$3.95--
$170.00Nov 20$9.60$10.80$10.20$12.60 10/01$10.20–$26.50$10.20--
$170.00Jan 15$12.00$15.10$13.55$31.27 08/26$13.55–$29.55$13.55--
$170.00Jan 21$29.00$32.50$30.75$34.00 09/30$30.75–$45.50$30.7510
$175.00Oct 16$0.90$1.25$1.08$5.00 10/02$1.08–$19.40$1.083
$175.00Nov 20$7.10$8.20$7.65$14.66 09/25$7.65–$22.45$7.65--
$175.00Jan 15$10.60$12.90$11.75$31.45 08/12$11.40–$26.15$11.75--
$175.00Apr 16$14.70$18.50$16.60$36.40 08/20$16.60–$31.50$16.60--
$175.00Jan 21$26.50$30.00$28.25$35.00 09/08$28.25–$42.75$28.25--
$165.00Apr 16$19.80$23.30$21.55$29.50 09/29$21.55–$37.55$21.55--
$165.00Jan 21$31.00$35.00$33.00$46.60 08/07$33.00–$48.25$33.00--
$180.00Oct 16$0.05$0.95$0.50$3.00 10/01$0.48–$15.75$0.50--
$180.00Nov 20$5.10$6.20$5.65$9.00 09/30$5.65–$19.30$5.65--
$180.00Apr 16$13.10$15.90$14.50$16.50 10/01$14.50–$28.75$14.50--
$180.00Jan 21$24.00$28.50$26.25$31.00 09/30$26.25–$40.35$26.25--
$180.00Jan 15$8.50$9.70$9.10--$9.10–$9.10—$8.5025
$160.00Oct 16$11.00$13.80$12.40$21.00 09/29$12.40–$32.10$12.40--
$160.00Jan 15$18.80$21.00$19.90$42.21 08/17$19.90–$36.85$19.90--
$160.00Apr 16$23.40$26.20$24.80$42.80 08/21$24.80–$41.25$24.80--
$160.00Jan 21$33.00$38.00$35.50$46.10 09/25$35.50–$51.25$35.50--
$185.00Oct 16$0.00$0.75$0.38$1.47 10/02$0.25–$12.40$0.38--
$185.00Nov 20$3.50$4.20$3.85$9.59 09/25$3.85–$15.80$3.85--
$185.00Jan 15$6.70$8.00$7.35$16.50 08/28$7.35–$20.20$7.35--
$185.00Apr 16$11.70$14.50$13.10$24.69 09/21$13.10–$25.40$13.103
$190.00Oct 16$0.00$2.60$1.30$0.86 10/01$0.13–$9.55$0.86--
$190.00Nov 20$2.20$2.70$2.45$5.90 09/30$2.45–$12.80$2.45--
$190.00Jan 15$5.20$7.00$6.10$7.70 10/02$6.10–$17.65$6.10--
$190.00Apr 16$9.90$11.60$10.75$14.00 09/30$10.75–$23.30$10.7535
$190.00Jan 21$20.00$24.50$22.25$35.30 08/26$22.25–$35.50$22.25--
$150.00Jan 15$25.40$28.20$26.80$50.50 08/17$26.80–$45.45$26.80--
$150.00Apr 16$29.70$33.40$31.55$52.90 08/20$31.55–$48.65$31.55--
$150.00Jan 21$38.50$43.50$41.00$60.75 08/21$41.00–$57.50$41.00--
$195.00Oct 16$0.00$0.75$0.38$0.33 10/02$0.22–$6.75$0.33--
$195.00Nov 20$1.25$2.35$1.80$8.92 09/18$1.70–$10.50$1.809
$195.00Jan 15$3.60$5.90$4.75$10.55 09/24$4.75–$15.05$4.75--
$195.00Apr 16$8.40$10.90$9.65$18.70 09/03$9.65–$20.75$9.65--
$195.00Jan 21$18.00$22.50$20.25$27.60 09/24$20.25–$33.50$20.25--
$200.00Oct 16$0.00$0.25$0.13$0.40 09/30$0.08–$4.95$0.13--
$200.00Nov 20$0.75$1.15$0.95$2.20 10/02$0.95–$8.25$0.9564
$200.00Jan 15$1.60$5.10$3.35$4.80 10/02$3.35–$12.90$3.35--
$200.00Apr 16$5.80$9.30$7.55$17.20 09/11$7.55–$18.60$7.55--
$200.00Jan 21$17.10$20.50$18.80$24.90 09/25$18.80–$31.50$18.80--
$140.00Jan 15$33.20$37.30$35.25$52.11 09/11$35.25–$54.50$35.25--
$135.00Jan 21$48.00$53.00$50.50$54.00 10/02$50.50–$68.00$50.50--
$210.00Oct 16$0.00$2.85$1.43$1.50 09/21$0.03–$2.35$1.43--
$210.00Nov 20$0.05$1.75$0.90$2.33 09/25$0.55–$5.40$0.90--
$210.00Jan 15$0.90$2.90$1.90$6.07 09/08$1.90–$9.20$1.90--
$210.00Apr 16$3.40$7.50$5.45$14.30 09/08$5.45–$14.90$5.45--
$210.00Jan 21$13.30$18.00$15.65$18.00 10/01$15.65–$27.25$15.65--
$130.00Jan 15$42.20$46.40$44.30$60.47 09/04$44.30–$63.50$44.30--
$130.00Jan 21$51.50$56.50$54.00$57.20 10/02$54.00–$71.75$54.00--
$220.00Oct 16$0.00$4.90$2.45$0.15 10/01$0.08–$2.45$0.15--
$220.00Nov 20$0.00$1.50$0.75$1.75 09/24$0.28–$3.35$0.75--
$220.00Jan 15$0.60$1.60$1.10$6.10 08/26$1.10–$6.20$1.10--
$220.00Jan 21$10.60$15.00$12.80$16.80 09/30$12.80–$23.50$12.80--
$120.00Jan 15$51.60$55.80$53.70$63.70 09/08$53.70–$72.60$53.70--
$120.00Jan 21$59.00$63.50$61.25$61.47 10/01$61.25–$79.65$61.25--
$230.00Oct 16$0.00$4.90$2.45$0.20 09/21$0.18–$2.45$0.20--
$230.00Jan 15$0.40$0.75$0.57$2.22 09/25$0.57–$4.35$0.57--
$230.00Jan 21$10.50$12.50$11.50$15.25 09/29$11.40–$20.50$11.50--
$110.00Jan 21$66.50$71.50$69.00$84.81 09/03$69.00–$88.00$69.00--
$240.00Oct 16$0.00$1.15$0.57$0.90 08/20$0.10–$0.85$0.57--
$240.00Jan 15$0.00$1.50$0.75$1.35 09/24$0.65–$3.10$0.75--
$240.00Apr 16$0.90$2.90$1.90$6.10 09/11$1.90–$6.85$1.901
$240.00Jan 21$6.30$11.00$8.65$16.10 09/03$8.65–$17.00$8.65--
$100.00Jan 21$74.50$79.50$77.00$89.70 08/27$77.00–$96.25$77.00--
$250.00Oct 16$0.00$4.90$2.45$0.48 08/20$0.20–$2.45$0.48--
$250.00Jan 15$0.00$1.70$0.85$0.80 09/24$0.45–$1.93$0.80--
$250.00Jan 21$6.50$8.00$7.25$13.60 09/03$7.10–$14.50$7.25--
$260.00Oct 16$0.00$4.90$2.45$0.54 09/21$0.57–$2.45$0.54--
$260.00Jan 15$0.00$1.50$0.75$0.95 09/08$0.70–$1.42$0.75--
$260.00Apr 16$0.10$1.85$0.98$5.47 08/20$0.98–$3.85$0.98--
$260.00Jan 21$3.20$8.00$5.60$10.50 09/18$5.50–$12.50$5.60--
$270.00Jan 21$2.05$6.50$4.28$10.00 09/03$4.28–$10.50$4.28--
$280.00Jan 15$0.00$1.50$0.75$0.80 08/26$0.75–$1.55$0.75--
$290.00Jan 21$0.40$5.00$2.70$10.70 08/20$2.70–$7.50$2.70--
$300.00Jan 15$0.00$3.10$1.55$0.23 08/28$0.53–$1.55$0.23--
$300.00Jan 21$1.30$4.40$2.85$6.10 09/21$2.17–$7.20$2.85--
$330.00Jan 21$0.05$3.60$1.83$4.00 08/27$1.78–$3.98$1.83--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$0.85$1.50$1.18$3.46 10/01$0.40–$2.55$1.18148
$170.00Nov 20$6.40$7.90$7.15$6.80 10/02$3.53–$7.15$6.80--
$170.00Jan 15$9.80$11.00$10.40$9.45 09/29$6.10–$10.40$9.80379
$170.00Apr 16$12.60$16.90$14.75$14.52 10/01$9.95–$14.90$14.52--
$170.00Jan 21$20.90$24.10$22.50$19.81 08/25$17.50–$22.50$20.90--
$175.00Oct 16$3.30$4.50$3.90$5.20 10/02$1.05–$4.95$3.90--
$175.00Nov 20$8.80$10.20$9.50$9.73 10/01$5.00–$9.50$9.50--
$175.00Jan 15$12.40$13.90$13.15$8.50 09/03$7.75–$13.15$12.40--
$175.00Apr 16$15.20$18.80$17.00$12.89 09/03$11.60–$17.40$15.20--
$165.00Oct 16$0.15$0.55$0.35$1.00 10/02$0.33–$2.03$0.35--
$165.00Nov 20$4.50$5.50$5.00$3.46 10/01$2.63–$5.40$4.50--
$165.00Jan 15$7.60$9.10$8.35$8.10 10/01$4.70–$8.40$8.10--
$180.00Oct 16$7.20$9.00$8.10$7.55 10/02$2.78–$8.10$7.55488
$180.00Nov 20$11.80$13.10$12.45$9.53 09/29$6.20–$12.45$11.80--
$180.00Jan 15$14.40$17.20$15.80$11.00 09/11$9.05–$15.80$14.40--
$180.00Apr 16$19.20$21.80$20.50$18.30 10/01$13.70–$20.50$19.20--
$180.00Jan 21$25.50$30.00$27.75$25.49 08/28$21.25–$27.75$25.50--
$160.00Oct 16$0.00$0.15$0.08$0.80 09/03$0.08–$0.75$0.08--
$160.00Nov 20$3.00$3.80$3.40$3.22 09/29$1.90–$3.65$3.2216
$160.00Jan 15$5.80$7.80$6.80$3.70 09/21$3.40–$6.80$5.80--
$160.00Apr 16$8.20$12.50$10.35$10.23 10/01$7.10–$10.70$10.23--
$160.00Jan 21$15.50$20.50$18.00$16.14 08/26$13.50–$18.00$16.14--
$185.00Oct 16$11.50$14.10$12.80$10.70 09/30$3.55–$12.80$11.50--
$185.00Jan 15$17.80$20.50$19.15$12.71 09/11$11.20–$19.15$17.80--
$185.00Jan 21$28.20$33.00$30.60$25.00 08/17$24.00–$30.60$28.20--
$155.00Oct 16$0.00$1.50$0.75$0.32 09/24$0.18–$1.55$0.32--
$155.00Jan 15$3.80$6.60$5.20$3.19 09/09$3.03–$5.20$3.80--
$190.00Oct 16$16.40$19.30$17.85$9.51 09/24$5.70–$17.85$16.40--
$190.00Nov 20$19.00$20.30$19.65$11.40 09/18$9.90–$19.65$19.004
$190.00Jan 15$20.80$23.70$22.25$18.77 08/10$13.35–$22.25$20.80--
$190.00Jan 21$31.10$36.00$33.55$31.50 08/28$26.50–$33.55$31.50--
$150.00Oct 16$0.00$1.50$0.75$1.88 08/05$0.20–$1.75$0.75--
$150.00Jan 15$1.85$5.00$3.43$2.40 09/09$2.15–$3.53$2.40--
$150.00Apr 16$4.80$9.10$6.95$5.20 08/26$4.85–$7.15$5.20--
$150.00Jan 21$11.50$16.50$14.00$14.40 10/01$10.50–$14.55$14.00--
$195.00Oct 16$21.40$24.10$22.75$16.70 09/30$8.05–$22.75$21.40--
$195.00Nov 20$22.60$25.20$23.90$19.30 09/30$12.25–$23.90$22.60--
$145.00Jan 15$1.25$3.30$2.28$2.20 09/24$1.48–$2.83$2.20--
$145.00Jan 21$9.50$14.50$12.00$10.50 08/14$9.00–$12.00$10.50--
$200.00Oct 16$26.40$29.40$27.90$18.93 08/27$11.10–$27.90$26.40--
$140.00Jan 15$0.80$2.85$1.83$1.55 09/11$1.27–$2.40$1.55--
$140.00Jan 21$8.00$13.00$10.50$9.78 08/20$8.20–$10.85$9.78--
$135.00Apr 16$1.85$4.70$3.28$3.00 08/26$2.60–$3.83$3.00--
$210.00Oct 16$36.20$39.50$37.85$26.73 08/27$18.75–$37.85$36.20--
$130.00Oct 16$0.00$4.90$2.45$0.29 09/18$0.10–$2.45$0.29--
$130.00Jan 15$0.30$1.70$1.00$1.00 10/02$0.80–$1.90$1.00--
$125.00Oct 16$0.00$4.90$2.45$0.25 08/05$0.10–$2.45$0.25--
$125.00Jan 15$0.05$1.60$0.83$1.02 08/27$0.70–$1.48$0.83--
$120.00Jan 15$0.00$1.55$0.78$0.30 09/15$0.48–$1.00$0.30--
$120.00Apr 16$0.85$3.40$2.13$1.82 08/25$0.95–$2.28$1.82--
$120.00Jan 21$3.00$8.00$5.50$6.49 08/28$4.13–$6.00$5.50--
$115.00Oct 16$0.00$4.90$2.45$0.20 09/09$0.10–$2.50$0.20--
$230.00Jan 15$56.20$59.40$57.80$41.12 09/21$39.75–$57.80$56.20--
$230.00Jan 21$59.50$64.00$61.75$50.10 08/20$50.00–$61.75$59.50--
$240.00Apr 16$65.50$69.60$67.55$49.50 08/20$51.10–$67.55$65.50--
$95.00Jan 21$0.00$3.80$1.90$3.36 08/28$1.75–$2.78$1.90--
$80.00Jan 15$0.00$2.80$1.40$0.10 09/11$0.75–$2.15$0.10--
$270.00Apr 16$95.50$99.80$97.65$81.80 09/03$78.20–$97.65$95.50--
$60.00Jan 15$0.00$3.00$1.50$0.20 09/09$0.08–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 236
Put/Call Ratio 9.44
Net Difference -211

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 164
Put/Call Ratio 2.48
Net Difference -98

Prior 7-Day Put/Call Summary

Total Calls 752
Total Puts 780
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All