Tour v531
TKO
TKO GROUP HLDGS INC A
$173.86 +0.24%
$172.00 (-1.07%)🌙
as of 10/13 06:48 PM
(10/12 18:49) ◀
|
Tuesday, October 13, 2026 (6:48pm)
January 2026
|
▶ (10/14 18:50)
◀ 10/13 18:48 ▶

Option Volume

Detail
ℹ
Current (10/13) 230
Calls: 66 (29%)
Puts: 164 (71%)
Prior (10/12) 673
Calls: 309 (46%)
Puts: 364 (54%)
Current vs Prior -65.82%
Calls: -78.64% (Calls)
Puts: -54.95% (Puts)
Prior 7-Day Total 1,442
Calls: 767 (53%)
Puts: 675 (47%)
Prior 7-Day Average 206
Calls: 109 (53%)
Puts: 96 (47%)
Current vs Prior 7-Day Avg +11.65%
Calls: -39.77%
Puts: +70.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $88.8K
Calls: $75.3K (85%)
Puts: $13.5K (15%)
Prior (10/12) $1.69M
Calls: $1.60M (95%)
Puts: $89.3K (5%)
Current vs Prior -94.76%
Calls: -95.31%
Puts: -84.92%
Prior 7-Day Total $2.16M
Calls: $1.88M (87%)
Puts: $279.5K (13%)
Prior 7-Day Average $308.3K
Calls: $268.3K (87%)
Puts: $39.9K (13%)
Current vs Prior 7-Day Avg -71.20%
Calls: -71.93%
Puts: -66.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 2.48
Prior (10/12) 1.18
Current vs Prior +110.94%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +175.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 648
Calls: 129 (20%)
Puts: 519 (80%)
Prior (10/12) 1,427
Calls: 301 (21%)
Puts: 1,126 (79%)
Current vs Prior -54.59%
Prior 7-Day Total 10,414
Calls: 5,350 (51%)
Puts: 5,064 (49%)
Prior 7-Day Average 1,487
Calls: 764 (51%)
Puts: 723 (49%)
Current vs Prior 7-Day Avg -56.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.63% | 11.42%4.63% | 11.42%
Prior 4.73% | 11.36%4.73% | 11.36%
Current vs Prior -2.06% | +0.52%-2.06% | +0.52%
Prior 7-Day Avg 5.99% | 11.95%5.99% | 11.95%
Current vs 7-Day Avg -22.75% | -4.42%-22.75% | -4.42%
Prior 7-Day Eod 4.73% | 11.36%4.73% | 11.36%
Current vs 7-Day Eod -2.06% | +0.52%-2.06% | +0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($75.3K) vs puts ($13.5K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 2.48 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1610.5013.30$11.9023.5%10.92--
$180.00Oct 166.008.30$7.1532.2%10.85--
$180.00Nov 2010.7012.90$11.8018.6%20.607
$175.00Nov 208.2010.00$9.1019.8%10.5114

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 190, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.000.50$0.25200.0%50.07--
$195.00Nov 201.252.15$1.7052.9%50.17--
$190.00Oct 160.000.25$0.13192.3%40.04--
$200.00Oct 160.000.25$0.13192.3%30.03--
$180.00Nov 205.006.40$5.7024.6%30.406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.100.60$0.35142.9%1520.11333
$170.00Oct 160.851.45$1.1552.2%30.30145
$170.00Nov 205.908.00$6.9530.2%20.4120
$180.00Nov 2010.7012.90$11.8018.6%20.607
$180.00Oct 166.008.30$7.1532.2%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.67, avg 6.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$1.65$3.35$1.6540%2.03$181.65
$185.00$190.00Oct 16$0.12$4.88$0.127%40.67$185.12
$195.00$200.00Nov 20$0.57$4.43$0.5717%7.77$195.57
$190.00$195.00Nov 20$0.95$4.05$0.9523%4.26$190.95
$185.00$190.00Nov 20$1.40$3.60$1.4032%2.57$186.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$170.00Oct 16$6.00$4.00$6.0085%0.67$174.00
$175.00$170.00Nov 20$2.15$2.85$2.1551%1.33$172.85
$180.00$175.00Nov 20$2.70$2.30$2.7060%0.85$177.30
$170.00$165.00Oct 16$0.80$4.20$0.8030%5.25$169.20
$170.00$155.00Nov 20$4.87$10.13$4.8742%2.08$165.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.48, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$185.00Oct 16$1.25$1.25$8.7562%0.14$176.25
$185.00$190.00Nov 20$1.40$1.40$3.6068%0.39$186.40
$190.00$195.00Nov 20$0.95$0.95$4.0577%0.23$190.95
$195.00$200.00Nov 20$0.57$0.57$4.4383%0.13$195.57
$185.00$190.00Oct 16$0.12$0.12$4.8893%0.02$185.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$155.00Nov 20$4.87$4.87$10.1358%0.48$165.13
$170.00$165.00Oct 16$0.80$0.80$4.2070%0.19$169.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.80, cheapest $5.80)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Nov 20$5.8037.9%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.99% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 16$0.25$11.90$12.15$172.85$197.156.99%
$180.00Nov 20$5.70$11.80$17.50$162.50$197.5010.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.35% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Oct 16$0.25$0.35$0.60$164.40$185.60
$185.00$170.00Oct 16$0.25$1.15$1.40$168.60$186.40
$175.00$165.00Oct 16$1.50$0.35$1.85$163.15$176.85
$175.00$170.00Oct 16$1.50$1.15$2.65$167.35$177.65
$200.00$155.00Nov 20$1.13$2.08$3.21$151.79$203.21
$195.00$155.00Nov 20$1.70$2.08$3.78$151.22$198.78
$190.00$155.00Nov 20$2.65$2.08$4.73$150.27$194.73
$185.00$155.00Nov 20$4.05$2.08$6.13$148.87$191.13
$180.00$155.00Nov 20$5.70$2.08$7.78$147.22$187.78
$200.00$170.00Nov 20$1.13$6.95$8.08$161.92$208.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170185/190Oct 16$0.92$4.0863%0.23$169.08$185.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.25$4.7517%19.00
$185.00$190.00$195.00Nov 20$0.45$4.5515%10.11
$190.00$195.00$200.00Nov 20$0.38$4.6211%12.16
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.55$4.4518%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.40, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Oct 16-$0.01$4.99
$190.00$195.001:2Nov 20-$0.75$4.25
$190.00$200.001:2Oct 16-$0.13$9.87
$195.00$200.001:2Nov 20-$0.56$4.44
$185.00$190.001:2Nov 20-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Oct 16-$2.40$2.60
$175.00$170.001:2Nov 20-$4.80$0.20
$180.00$170.001:2Oct 16$4.85$5.15
$170.00$155.001:2Nov 20$2.79$12.21
$170.00$165.001:2Oct 16$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.88%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$5.000.403.5%2.88%6.41%36
$185.00Nov 20$3.400.326.4%1.96%8.36%16
$190.00Nov 20$2.100.239.3%1.21%10.49%117
$195.00Nov 20$1.250.1712.2%0.72%12.88%5--
$200.00Nov 20$0.900.1215.0%0.52%15.55%3--
$175.00Oct 16$0.950.380.7%0.55%1.20%23

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 243 vol/day, 137 traded recently)

TKO averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 04-16 call last traded $36.40 on 08/20 (now $16.20/$18.30) — try a limit near $17.25. Also watch the $250.00 01-21 call last traded $13.60 on 09/03 (now $6.80/$8.50) — try a limit near $7.65; the $180.00 11-20 call last traded $9.00 on 09/30 (now $5.00/$6.40) — try a limit near $5.70. Most tradeable put: the $180.00 11-20 put last traded $9.53 on 09/29 (now $10.70/$12.90) — try a limit near $10.70.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$0.95$2.05$1.50$5.00 10/02$1.50–$22.35$1.503
$175.00Nov 20$6.90$9.00$7.95$14.66 09/25$7.95–$22.45$7.95--
$175.00Jan 15$10.00$12.80$11.40$31.45 08/12$11.40–$28.95$11.40--
$175.00Apr 16$16.20$18.30$17.25$36.40 08/20$17.25–$33.65$17.2518
$175.00Jan 21$27.00$31.00$29.00$35.00 09/08$29.00–$45.50$29.00--
$170.00Oct 16$3.20$5.80$4.50$8.05 10/01$4.50–$26.55$4.50--
$170.00Nov 20$9.70$11.80$10.75$12.60 10/01$10.75–$26.50$10.75--
$170.00Jan 15$13.20$15.60$14.40$31.27 08/26$14.40–$32.45$14.40--
$170.00Jan 21$29.00$33.00$31.00$34.00 09/30$31.00–$48.50$31.00--
$180.00Oct 16$0.30$0.65$0.48$3.00 10/01$0.48–$18.50$0.48--
$180.00Nov 20$5.00$6.40$5.70$9.00 09/30$5.70–$19.30$5.706
$180.00Apr 16$13.80$16.50$15.15$16.50 10/01$15.15–$30.55$15.15--
$180.00Jan 21$24.50$28.50$26.50$31.00 09/30$26.50–$43.25$26.50--
$165.00Apr 16$21.40$24.10$22.75$29.50 09/29$22.75–$40.20$22.75--
$165.00Jan 21$31.50$35.50$33.50$46.60 08/07$33.50–$51.00$33.50--
$185.00Oct 16$0.00$0.50$0.25$1.47 10/02$0.25–$14.80$0.25--
$185.00Nov 20$3.40$4.70$4.05$9.59 09/25$4.05–$15.80$4.056
$185.00Jan 15$6.80$8.60$7.70$16.50 08/28$7.70–$22.30$7.70--
$185.00Apr 16$11.80$14.50$13.15$24.69 09/21$13.15–$27.95$13.15--
$160.00Oct 16$12.00$14.60$13.30$21.00 09/29$13.30–$35.70$13.30--
$160.00Jan 15$20.00$21.00$20.50$42.21 08/17$20.50–$39.90$20.50--
$160.00Apr 16$23.50$26.90$25.20$42.80 08/21$25.20–$43.70$25.20--
$160.00Jan 21$34.00$38.00$36.00$46.10 09/25$36.00–$54.00$36.00--
$190.00Oct 16$0.00$0.25$0.13$0.86 10/01$0.13–$11.65$0.13--
$190.00Nov 20$2.10$3.20$2.65$5.90 09/30$2.65–$12.80$2.6517
$190.00Jan 15$5.20$7.20$6.20$7.70 10/02$6.20–$19.85$6.20--
$190.00Apr 16$10.40$12.40$11.40$14.00 09/30$11.40–$25.30$11.40--
$190.00Jan 21$20.50$24.20$22.35$35.30 08/26$22.35–$38.00$22.35--
$195.00Oct 16$0.00$0.75$0.38$0.33 10/02$0.22–$8.90$0.33--
$195.00Nov 20$1.25$2.15$1.70$8.92 09/18$1.70–$10.50$1.70--
$195.00Jan 15$3.80$5.90$4.85$10.55 09/24$4.85–$16.65$4.85--
$195.00Apr 16$8.50$11.00$9.75$18.70 09/03$9.75–$22.70$9.75--
$195.00Jan 21$18.50$22.50$20.50$27.60 09/24$20.50–$36.00$20.50--
$150.00Jan 15$26.50$29.30$27.90$50.50 08/17$27.90–$48.30$27.90--
$150.00Apr 16$29.90$33.20$31.55$52.90 08/20$31.55–$51.35$31.55--
$150.00Jan 21$39.50$43.50$41.50$60.75 08/21$41.50–$60.50$41.50--
$200.00Oct 16$0.00$0.25$0.13$0.40 09/30$0.08–$6.65$0.13--
$200.00Nov 20$0.90$1.35$1.13$2.20 10/02$1.08–$8.25$1.13--
$200.00Jan 15$2.50$4.30$3.40$4.80 10/02$3.40–$14.25$3.40--
$200.00Apr 16$6.80$10.00$8.40$17.20 09/11$8.40–$20.25$8.40--
$200.00Jan 21$17.60$20.70$19.15$24.90 09/25$19.15–$33.65$19.15--
$140.00Jan 15$34.30$37.50$35.90$52.11 09/11$35.90–$57.15$35.90--
$210.00Oct 16$0.00$2.40$1.20$1.50 09/21$0.03–$3.30$1.20--
$210.00Nov 20$0.35$0.75$0.55$2.33 09/25$0.55–$5.40$0.55--
$210.00Jan 15$0.45$4.00$2.23$6.07 09/08$2.20–$10.20$2.23--
$210.00Apr 16$4.40$7.50$5.95$14.30 09/08$5.95–$16.20$5.95--
$210.00Jan 21$13.50$18.00$15.75$18.00 10/01$15.75–$29.75$15.75--
$135.00Jan 21$49.00$53.00$51.00$54.00 10/02$51.00–$71.00$51.00--
$130.00Jan 15$43.40$46.50$44.95$60.47 09/04$44.95–$66.30$44.95--
$130.00Jan 21$52.50$56.50$54.50$57.20 10/02$54.50–$74.75$54.50--
$220.00Oct 16$0.00$3.40$1.70$0.15 10/01$0.08–$2.45$0.15--
$220.00Nov 20$0.00$0.90$0.45$1.75 09/24$0.28–$3.35$0.45--
$220.00Jan 15$0.05$2.85$1.45$6.10 08/26$1.43–$7.15$1.45--
$220.00Jan 21$11.00$15.00$13.00$16.80 09/30$13.00–$25.75$13.00--
$120.00Jan 15$52.90$56.00$54.45$63.70 09/08$54.45–$76.05$54.45--
$120.00Jan 21$60.00$64.50$62.25$61.47 10/01$62.25–$82.75$61.47--
$230.00Oct 16$0.00$3.90$1.95$0.20 09/21$0.18–$2.45$0.20--
$230.00Jan 15$0.05$1.50$0.78$2.22 09/25$0.78–$5.15$0.78--
$230.00Jan 21$10.80$13.00$11.90$15.25 09/29$11.40–$22.50$11.90--
$110.00Jan 21$67.50$71.50$69.50$84.81 09/03$69.50–$90.75$69.50--
$240.00Oct 16$0.00$1.15$0.57$0.90 08/20$0.10–$0.85$0.57--
$240.00Jan 15$0.00$1.50$0.75$1.35 09/24$0.65–$3.50$0.75--
$240.00Apr 16$0.80$3.80$2.30$6.10 09/11$2.30–$7.50$2.30--
$240.00Jan 21$6.70$11.00$8.85$16.10 09/03$8.85–$19.00$8.85--
$100.00Jan 21$76.00$80.50$78.25$89.70 08/27$78.25–$99.25$78.25--
$250.00Oct 16$0.00$3.60$1.80$0.48 08/20$0.20–$2.45$0.48--
$250.00Jan 15$0.00$0.90$0.45$0.80 09/24$0.45–$2.20$0.45--
$250.00Jan 21$6.80$8.50$7.65$13.60 09/03$7.10–$16.50$7.6579
$260.00Oct 16$0.00$4.90$2.45$0.54 09/21$0.57–$2.45$0.54--
$260.00Jan 15$0.00$1.40$0.70$0.95 09/08$0.70–$1.42$0.70--
$260.00Apr 16$0.05$2.50$1.27$5.47 08/20$1.17–$4.25$1.27--
$260.00Jan 21$3.50$7.70$5.60$10.50 09/18$5.50–$14.00$5.60--
$270.00Jan 21$2.00$7.00$4.50$10.00 09/03$4.50–$12.00$4.50--
$280.00Jan 15$0.00$1.50$0.75$0.80 08/26$0.75–$1.98$0.75--
$290.00Jan 21$0.40$5.00$2.70$10.70 08/20$2.70–$8.50$2.70--
$300.00Jan 15$0.00$1.70$0.85$0.23 08/28$0.53–$1.38$0.23--
$300.00Jan 21$0.05$4.30$2.17$6.10 09/21$2.17–$7.70$2.17--
$330.00Jan 21$0.05$3.50$1.78$4.00 08/27$1.78–$4.00$1.78--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$2.70$4.40$3.55$5.20 10/02$1.05–$4.95$3.55--
$175.00Nov 20$8.20$10.00$9.10$9.73 10/01$5.00–$9.10$9.1014
$175.00Jan 15$11.60$13.70$12.65$8.50 09/03$7.55–$12.70$11.60--
$175.00Apr 16$14.90$18.40$16.65$12.89 09/03$11.60–$17.40$14.90--
$170.00Oct 16$0.85$1.45$1.15$3.46 10/01$0.40–$2.55$1.15145
$170.00Nov 20$5.90$8.00$6.95$6.80 10/02$3.53–$6.95$6.8020
$170.00Jan 15$9.20$11.50$10.35$9.45 09/29$6.05–$10.35$9.45--
$170.00Apr 16$13.70$15.70$14.70$14.52 10/01$9.95–$14.90$14.52--
$170.00Jan 21$20.00$24.50$22.25$19.81 08/25$17.50–$22.25$20.00--
$180.00Oct 16$6.00$8.30$7.15$7.55 10/02$2.78–$7.15$7.15--
$180.00Nov 20$10.70$12.90$11.80$9.53 09/29$6.20–$11.80$10.707
$180.00Jan 15$14.30$17.00$15.65$11.00 09/11$9.05–$15.65$14.30--
$180.00Apr 16$17.40$21.10$19.25$18.30 10/01$13.25–$19.85$18.30--
$180.00Jan 21$25.50$29.50$27.50$25.49 08/28$21.25–$27.50$25.50--
$165.00Oct 16$0.10$0.60$0.35$1.00 10/02$0.33–$2.03$0.35333
$165.00Nov 20$4.00$5.40$4.70$3.46 10/01$2.63–$5.40$4.00--
$165.00Jan 15$7.10$8.70$7.90$8.10 10/01$4.70–$8.40$7.90--
$185.00Oct 16$10.50$13.30$11.90$10.70 09/30$3.55–$11.90$10.70--
$185.00Jan 15$17.20$19.90$18.55$12.71 09/11$11.20–$18.55$17.20--
$185.00Jan 21$28.00$32.50$30.25$25.00 08/17$24.00–$30.25$28.00--
$160.00Oct 16$0.00$0.20$0.10$0.80 09/03$0.08–$0.75$0.10--
$160.00Nov 20$1.65$3.60$2.63$3.22 09/29$1.90–$3.65$2.63--
$160.00Jan 15$5.50$7.60$6.55$3.70 09/21$3.40–$6.80$5.50--
$160.00Apr 16$8.40$11.90$10.15$10.23 10/01$7.10–$10.70$10.15--
$160.00Jan 21$15.50$20.00$17.75$16.14 08/26$13.50–$17.75$16.14--
$190.00Oct 16$15.60$18.20$16.90$9.51 09/24$5.70–$16.90$15.60--
$190.00Nov 20$17.70$19.80$18.75$11.40 09/18$9.90–$18.75$17.70--
$190.00Jan 15$20.30$23.20$21.75$18.77 08/10$13.35–$21.75$20.30--
$190.00Jan 21$31.00$35.50$33.25$31.50 08/28$26.50–$33.25$31.50--
$155.00Oct 16$0.00$1.50$0.75$0.32 09/24$0.18–$1.55$0.32--
$155.00Jan 15$4.10$4.90$4.50$3.19 09/09$3.03–$5.15$4.10--
$195.00Oct 16$20.60$23.20$21.90$16.70 09/30$8.05–$21.90$20.60--
$195.00Nov 20$21.60$24.50$23.05$19.30 09/30$12.25–$23.05$21.60--
$150.00Oct 16$0.00$1.50$0.75$1.88 08/05$0.20–$1.75$0.75--
$150.00Jan 15$2.15$4.90$3.53$2.40 09/09$2.15–$3.53$2.40--
$150.00Apr 16$4.80$8.50$6.65$5.20 08/26$4.85–$7.15$5.20--
$150.00Jan 21$11.50$16.00$13.75$14.40 10/01$10.50–$14.55$13.75--
$200.00Oct 16$25.60$28.20$26.90$18.93 08/27$11.10–$26.90$25.60--
$145.00Jan 15$1.20$4.00$2.60$2.20 09/24$1.48–$2.83$2.20--
$145.00Jan 21$9.50$14.50$12.00$10.50 08/14$9.00–$12.00$10.50--
$140.00Jan 15$0.45$3.90$2.17$1.55 09/11$1.27–$2.40$1.55--
$140.00Jan 21$8.00$12.50$10.25$9.78 08/20$8.20–$10.85$9.78--
$210.00Oct 16$35.60$38.20$36.90$26.73 08/27$18.35–$36.90$35.60--
$135.00Apr 16$1.75$4.90$3.33$3.00 08/26$2.60–$3.83$3.00--
$130.00Oct 16$0.00$2.60$1.30$0.29 09/18$0.10–$1.70$0.29--
$130.00Jan 15$0.15$1.70$0.93$1.00 10/02$0.80–$1.90$0.93--
$125.00Oct 16$0.00$3.40$1.70$0.25 08/05$0.10–$1.70$0.25--
$125.00Jan 15$0.00$1.75$0.88$1.02 08/27$0.43–$1.48$0.88--
$120.00Jan 15$0.00$1.50$0.75$0.30 09/15$0.48–$1.00$0.30--
$120.00Apr 16$0.05$2.85$1.45$1.82 08/25$0.95–$2.28$1.45--
$120.00Jan 21$3.00$8.00$5.50$6.49 08/28$4.13–$6.00$5.50--
$230.00Jan 15$54.20$58.50$56.35$41.12 09/21$38.70–$56.35$54.20--
$230.00Jan 21$59.00$63.00$61.00$50.10 08/20$49.75–$61.00$59.00--
$115.00Oct 16$0.00$3.80$1.90$0.20 09/09$0.10–$2.50$0.20--
$240.00Apr 16$65.10$68.50$66.80$49.50 08/20$49.70–$66.80$65.10--
$95.00Jan 21$0.00$3.80$1.90$3.36 08/28$1.75–$2.78$1.90--
$80.00Jan 15$0.00$2.80$1.40$0.10 09/11$0.75–$2.15$0.10--
$270.00Apr 16$94.30$98.50$96.40$81.80 09/03$76.05–$96.55$94.30--
$60.00Jan 15$0.00$3.60$1.80$0.20 09/09$0.08–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 164
Put/Call Ratio 2.48
Net Difference -98

Prior's Put/Call Breakdown

Total Calls 309
Total Puts 364
Put/Call Ratio 1.18
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 767
Total Puts 675
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All